Alpha Historical Data

$Alpha Page 29
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00524
+0.00%
$ 5.24 million $ 13,085
Jan 24, 8 PM $ 0.00523
+0.33%
$ 5.23 million $ 12,981
Jan 24, 3 PM $ 0.00539
-0.05%
$ 5.39 million $ 9,477
Jan 24, 2 PM $ 0.0054
+0.07%
$ 5.4 million $ 9,326
Jan 24, 1 PM $ 0.0054
+0.04%
$ 5.4 million $ 9,322
Jan 24, 12 PM $ 0.0054
-0.18%
$ 5.4 million $ 9,285
Jan 24, 11 AM $ 0.00541
+5.60%
$ 5.41 million $ 9,266
Jan 24, 10 AM $ 0.00512
+0.01%
$ 5.12 million $ 1,192
Jan 24, 9 AM $ 0.00512
-0.03%
$ 5.12 million $ 1,088
Jan 24, 8 AM $ 0.00511
+0.10%
$ 5.11 million $ 902
Jan 24, 7 AM $ 0.00511
+0.00%
$ 5.11 million $ 851
Jan 24, 6 AM $ 0.00511
+0.00%
$ 5.11 million $ 846
Jan 24, 2 AM $ 0.00512
+0.03%
$ 5.12 million $ 2,024
Jan 24, 1 AM $ 0.00511
-0.01%
$ 5.11 million $ 2,005
Jan 24, 12 AM $ 0.00511
+0.01%
$ 5.11 million $ 1,642
Jan 23, 9 PM $ 0.00513
-0.28%
$ 5.13 million $ 1,637
Jan 23, 7 PM $ 0.00518
+0.00%
$ -- $ 1,625
Jan 23, 6 PM $ 0.00519
-0.10%
$ 5.19 million $ 1,619
Jan 23, 5 PM $ 0.00518
+0.79%
$ 5.18 million $ 1,532
Jan 23, 4 PM $ 0.00515
+0.35%
$ 5.15 million $ 1,317
Jan 23, 3 PM $ 0.00513
+0.56%
$ 5.13 million $ 1,273
Jan 23, 2 PM $ 0.00512
+0.00%
$ 5.12 million $ 1,193
Jan 23, 12 PM $ 0.00512
-0.22%
$ 5.12 million $ 1,182
Jan 23, 11 AM $ 0.00516
+0.16%
$ 5.16 million $ 738
Jan 23, 10 AM $ 0.00516
+0.00%
$ 5.16 million $ 724
Jan 23, 9 AM $ 0.00516
-0.05%
$ 5.16 million $ 708
Jan 23, 8 AM $ 0.00516
-0.30%
$ 5.16 million $ 443
Jan 23, 7 AM $ 0.00518
+0.14%
$ 5.18 million $ 427
Jan 23, 6 AM $ 0.00517
-0.15%
$ 5.17 million $ 412
Jan 22, 8 PM $ 0.00514
+0.31%
$ 5.14 million $ 116,516
Jan 22, 7 PM $ 0.00512
+0.14%
$ 5.12 million $ 116,238
Jan 22, 6 PM $ 0.00512
-0.14%
$ 5.12 million $ 115,937
Jan 22, 5 PM $ 0.00512
-0.64%
$ 5.12 million $ 116,170
Jan 22, 4 PM $ 0.00517
+0.00%
$ 5.17 million $ 115,230
Jan 22, 2 PM $ 0.00514
+0.00%
$ 5.14 million $ 114,800
Jan 22, 1 PM $ 0.0052
-0.04%
$ 5.2 million $ 115,398
Jan 22, 11 AM $ 0.00523
+0.00%
$ 5.23 million $ 116,004
Jan 22, 10 AM $ 0.00523
-0.75%
$ 5.23 million $ 111,689
Jan 22, 9 AM $ 0.00527
+6.32%
$ 5.27 million $ 100,269
Jan 22, 8 AM $ 0.00495
-3.05%
$ 4.95 million $ 96,068
Jan 22, 7 AM $ 0.00511
+0.00%
$ 5.11 million $ 2,085
Jan 22, 6 AM $ 0.00511
-0.37%
$ 5.11 million $ 90
Jan 22, 3 AM $ 0.00501
+0.00%
$ 5.01 million $ 3,053
Jan 22, 2 AM $ 0.00501
+0.00%
$ 5.01 million $ 3,000
Jan 21, 7 PM $ 0.00493
+0.20%
$ 4.93 million $ 2,961
Jan 21, 4 PM $ 0.00492
-2.05%
$ 4.92 million $ 2,870
Jan 21, 3 PM $ 0.00502
+1.63%
$ 5.02 million $ 2,790
Jan 21, 1 PM $ 0.00495
-0.41%
$ 4.95 million $ 323
Jan 21, 12 PM $ 0.00495
+0.00%
$ 4.95 million $ 276
Jan 21, 8 AM $ 0.00499
-0.24%
$ 4.99 million $ 89