Alpha Historical Data

$Alpha Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00345
-0.99%
$ 3.45 million $ 22,352
Jan 7, 8 AM $ 0.00348
+0.96%
$ 3.48 million $ 22,034
Jan 7, 7 AM $ 0.00345
+0.52%
$ 3.45 million $ 20,632
Jan 7, 6 AM $ 0.00342
-0.18%
$ 3.42 million $ 21,051
Jan 7, 5 AM $ 0.00343
-0.18%
$ 3.43 million $ 20,635
Jan 7, 4 AM $ 0.00344
+0.12%
$ 3.44 million $ 20,325
Jan 7, 3 AM $ 0.00343
+0.04%
$ 3.43 million $ 20,053
Jan 7, 2 AM $ 0.00344
+0.64%
$ 3.44 million $ 19,741
Jan 7, 1 AM $ 0.00341
-0.43%
$ 3.41 million $ 19,339
Jan 7, 12 AM $ 0.00344
-0.85%
$ 3.44 million $ 19,302
Jan 6, 11 PM $ 0.00347
+0.71%
$ 3.47 million $ 19,082
Jan 6, 10 PM $ 0.00345
+0.26%
$ 3.45 million $ 18,959
Jan 6, 9 PM $ 0.00344
+0.65%
$ 3.44 million $ 18,873
Jan 6, 8 PM $ 0.00342
+0.51%
$ 3.42 million $ 18,715
Jan 6, 7 PM $ 0.0034
-0.04%
$ 3.4 million $ 18,543
Jan 6, 6 PM $ 0.0034
-0.77%
$ 3.4 million $ 18,531
Jan 6, 5 PM $ 0.00342
-0.30%
$ 3.42 million $ 18,606
Jan 6, 4 PM $ 0.00343
+0.97%
$ 3.43 million $ 18,496
Jan 6, 3 PM $ 0.0034
-0.21%
$ 3.4 million $ 17,236
Jan 6, 2 PM $ 0.00343
+1.18%
$ 3.43 million $ 17,394
Jan 6, 1 PM $ 0.0034
+0.07%
$ 3.4 million $ 16,953
Jan 6, 11 AM $ 0.0034
+0.30%
$ 3.4 million $ 16,928
Jan 6, 10 AM $ 0.00339
+4.44%
$ 3.39 million $ 12,881
Jan 6, 9 AM $ 0.00324
+0.57%
$ 3.24 million $ 12,504
Jan 6, 8 AM $ 0.00321
+0.58%
$ 3.21 million $ 12,379
Jan 6, 7 AM $ 0.0032
+0.00%
$ 3.2 million $ 11,685
Jan 6, 6 AM $ 0.0032
+0.29%
$ 3.2 million $ 9,845
Jan 6, 5 AM $ 0.00319
+0.08%
$ 3.19 million $ 9,812
Jan 6, 3 AM $ 0.00319
+0.53%
$ 3.19 million $ 9,792
Jan 6, 2 AM $ 0.00317
+1.23%
$ 3.17 million $ 9,265
Jan 6, 1 AM $ 0.00313
+0.25%
$ 3.13 million $ 7,191
Jan 6, 12 AM $ 0.00312
+0.10%
$ 3.12 million $ 7,208
Jan 5, 10 PM $ 0.00314
+0.49%
$ 3.14 million $ 7,239
Jan 5, 9 PM $ 0.00313
-0.12%
$ 3.13 million $ 6,751
Jan 5, 8 PM $ 0.00313
+0.43%
$ 3.13 million $ 6,814
Jan 5, 7 PM $ 0.00312
+0.18%
$ 3.12 million $ 6,781
Jan 5, 6 PM $ 0.00312
+2.38%
$ 3.12 million $ 6,603
Jan 5, 5 PM $ 0.00305
+1.26%
$ 3.05 million $ 5,090
Jan 5, 4 PM $ 0.00301
-3.51%
$ 3.01 million $ 4,426
Jan 5, 3 PM $ 0.00312
-0.01%
$ 3.12 million $ 2,336
Jan 5, 2 PM $ 0.00313
+0.19%
$ 3.13 million $ 1,951
Jan 5, 1 PM $ 0.00312
-0.36%
$ 3.12 million $ 1,874
Jan 5, 12 PM $ 0.00313
+0.13%
$ 3.13 million $ 1,764
Jan 5, 11 AM $ 0.00313
+0.27%
$ 3.13 million $ 3,055
Jan 5, 10 AM $ 0.00312
+0.47%
$ 3.12 million $ 2,969
Jan 5, 8 AM $ 0.00309
-0.06%
$ 3.09 million $ 59
Jan 5, 6 AM $ 0.00307
+0.00%
$ 3.07 million $ 26
Jan 5, 5 AM $ 0.00307
+0.00%
$ 3.07 million $ 22
Jan 5, 4 AM $ 0.00309
+0.00%
$ 3.09 million $ 60
Jan 5, 3 AM $ 0.00309
+0.01%
$ 3.09 million $ 16