Alpha Historical Data

$Alpha Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.00394
+15.07%
$3.94 million $68,141
Apr 7, 2026 $0.00343
-4.04%
$3.43 million $36,948
Apr 6, 2026 $0.00357
+6.92%
$3.57 million $14,010
Apr 5, 2026 $0.0033
+19.08%
$3.3 million $66,292
Apr 4, 2026 $0.00262
+6.84%
$2.62 million $2,529
Apr 3, 2026 $0.00246
+0.59%
$2.46 million $18,399
Apr 2, 2026 $0.00243
+2.17%
$2.43 million $9,421
Apr 1, 2026 $0.00241
-0.60%
$2.41 million $495
Mar 31, 2026 $0.00243
-2.19%
$2.43 million $877
Mar 30, 2026 $0.0025
-0.53%
$2.5 million $203
Mar 29, 2026 $0.00248
+1.35%
$2.48 million $2,941
Mar 28, 2026 $0.00247
+0.97%
$2.47 million $657
Mar 27, 2026 $0.00244
-5.87%
$2.44 million $2,066
Mar 26, 2026 $0.0026
-2.41%
$2.6 million $7,470
Mar 25, 2026 $0.00267
+15.32%
$2.67 million $7,243
Mar 24, 2026 $0.00231
+0.15%
$2.31 million $612
Mar 23, 2026 $0.00231
+3.56%
$2.31 million $1,440
Mar 22, 2026 $0.00224
-1.11%
$2.24 million $1,151
Mar 21, 2026 $0.00227
-1.36%
$2.27 million $836
Mar 20, 2026 $0.0023
+0.24%
$-- $172
Mar 19, 2026 $0.0023
+2.67%
$2.3 million $2,581
Mar 18, 2026 $0.00222
-15.15%
$2.22 million $6,417
Mar 17, 2026 $0.00262
-1.89%
$-- $238
Mar 16, 2026 $0.00265
-0.49%
$2.65 million $74
Mar 15, 2026 $0.00264
+1.94%
$2.64 million $833
Mar 14, 2026 $0.00258
+0.47%
$2.58 million $427
Mar 13, 2026 $0.0026
+0.30%
$-- $1,583
Mar 12, 2026 $0.00255
+1.12%
$2.55 million $1,305
Mar 11, 2026 $0.00253
+3.30%
$-- $4,897
Mar 10, 2026 $0.00245
-2.03%
$2.45 million $1,597
Mar 9, 2026 $0.00251
+4.14%
$2.51 million $293
Mar 8, 2026 $0.00241
-3.62%
$2.41 million $1,156
Mar 7, 2026 $0.0025
-1.52%
$2.5 million $221
Mar 6, 2026 $0.00254
-13.22%
$2.54 million $11,290
Mar 5, 2026 $0.00294
-3.80%
$2.94 million $6,637
Mar 4, 2026 $0.00308
+1.85%
$3.08 million $1,645
Mar 3, 2026 $0.00302
-5.26%
$3.02 million $41,931
Mar 2, 2026 $0.0032
-0.05%
$3.2 million $37,328
Mar 1, 2026 $0.0032
-7.24%
$3.2 million $19,105
Feb 28, 2026 $0.00347
-2.94%
$3.47 million $13,751
Feb 27, 2026 $0.0038
-1.16%
$3.8 million $54,792
Feb 26, 2026 $0.00371
-6.62%
$-- $87,799
Feb 25, 2026 $0.00399
+1.30%
$3.99 million $3,477
Feb 24, 2026 $0.00371
-5.87%
$3.71 million $38,835
Feb 23, 2026 $0.00426
-0.18%
$-- $6,064
Feb 22, 2026 $0.00428
+0.05%
$4.28 million $44,345
Feb 21, 2026 $0.0043
-6.94%
$4.3 million $10,696
Feb 20, 2026 $0.00464
-3.73%
$4.64 million $357
Feb 19, 2026 $0.00603
+0.00%
$-- $317
Feb 18, 2026 $0.00483
-0.87%
$4.83 million $1,225