Alpha Historical Data

$Alpha Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00626
-1.23%
$ 6.26 million $ 149,574
Jan 27, 2026 $ 0.00634
+3.66%
$ 6.34 million $ 374,744
Jan 26, 2026 $ 0.00562
+5.20%
$ -- $ 4,600
Jan 25, 2026 $ 0.00534
+14.92%
$ 5.34 million $ 130,990
Jan 24, 2026 $ 0.00465
-9.02%
$ 4.65 million $ 28,733
Jan 23, 2026 $ 0.00513
-0.91%
$ 5.13 million $ 1,637
Jan 22, 2026 $ 0.00514
+2.72%
$ 5.14 million $ 116,516
Jan 21, 2026 $ 0.00493
-1.98%
$ 4.93 million $ 2,961
Jan 20, 2026 $ 0.00502
-5.93%
$ 5.02 million $ 15,800
Jan 19, 2026 $ 0.00531
-1.50%
$ 5.31 million $ 1,206
Jan 18, 2026 $ 0.00539
-2.32%
$ 5.39 million $ 1,310
Jan 17, 2026 $ 0.00554
+4.01%
$ 5.54 million $ 17,400
Jan 16, 2026 $ 0.00534
+4.62%
$ 5.34 million $ 10,764
Jan 15, 2026 $ 0.00509
-5.29%
$ 5.09 million $ 9,770
Jan 14, 2026 $ 0.00542
+2.76%
$ 5.42 million $ 11,624
Jan 13, 2026 $ 0.00528
-9.93%
$ 5.28 million $ 30,732
Jan 12, 2026 $ 0.00586
-1.83%
$ 5.86 million $ 131,048
Jan 11, 2026 $ 0.00597
+6.95%
$ 5.97 million $ 133,436
Jan 10, 2026 $ 0.00558
+5.25%
$ 5.58 million $ 105,336
Jan 9, 2026 $ 0.0053
+42.54%
$ 5.3 million $ 92,244
Jan 8, 2026 $ 0.00372
+5.87%
$ 3.72 million $ 42,796
Jan 7, 2026 $ 0.00351
+1.34%
$ 3.51 million $ 26,146
Jan 6, 2026 $ 0.00347
+11.28%
$ 3.47 million $ 19,082
Jan 5, 2026 $ 0.00314
+1.77%
$ 3.14 million $ 7,239
Jan 4, 2026 $ 0.00309
+12.67%
$ 3.09 million $ 410
Jan 3, 2026 $ 0.00273
+4.38%
$ 2.73 million $ 20
Jan 2, 2026 $ 0.00262
+1.85%
$ 2.62 million $ 77,113
Jan 1, 2026 $ 0.00257
+8.34%
$ 2.57 million $ 73,524
Dec 31, 2025 $ 0.00238
+0.88%
$ 2.38 million $ 60,635
Dec 30, 2025 $ 0.00236
+0.88%
$ 2.36 million $ 59,611
Dec 29, 2025 $ 0.00234
+0.82%
$ 2.35 million $ 56,783
Dec 28, 2025 $ 0.00234
+10.00%
$ 2.3 million $ 51,705
Dec 27, 2025 $ 0.00213
+1.83%
$ 2.13 million $ 45,375
Dec 26, 2025 $ 0.00208
+24.63%
$ 2.08 million $ 42,597
Dec 25, 2025 $ 0.00169
-25.82%
$ 1.67 million $ 32,958
Dec 24, 2025 $ 0.00228
-5.67%
$ 2.27 million $ 8,104
Dec 23, 2025 $ 0.00241
-4.44%
$ -- $ 4,730
Dec 22, 2025 $ 0.00252
-0.73%
$ 2.52 million $ 3,298
Dec 21, 2025 $ 0.0025
-0.31%
$ 2.53 million $ 2,269
Dec 19, 2025 $ 0.00256
+3.35%
$ 2.56 million $ 1,428
Dec 18, 2025 $ 0.00244
-0.52%
$ 2.45 million $ 36,050
Dec 17, 2025 $ 0.00243
-1.37%
$ 2.43 million $ 35,111
Dec 16, 2025 $ 0.0025
+3.18%
$ 2.49 million $ 33,119
Dec 15, 2025 $ 0.00245
-3.48%
$ 2.44 million $ 30,849
Dec 14, 2025 $ 0.00256
+1.18%
$ 2.54 million $ 26,613
Dec 13, 2025 $ 0.00252
+5.57%
$ 2.53 million $ 24,939
Dec 12, 2025 $ 0.00238
+1.91%
$ 2.38 million $ 20,146
Dec 11, 2025 $ 0.00234
+1.12%
$ 2.34 million $ 20,258
Dec 10, 2025 $ 0.00233
+4.96%
$ 2.33 million $ 16,256
Dec 9, 2025 $ 0.00223
+0.94%
$ 2.23 million $ 7,657