Alpha Historical Data

$Alpha Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.00013
+0.00%
$130,110 $157
Jun 5, 4 PM $0.00013
+0.00%
$129,993 $302
Jun 5, 5 AM $0.000133
+0.30%
$133,038 $583
Jun 4, 11 PM $0.000134
+0.48%
$133,825 $2,246
Jun 4, 12 PM $0.000132
+0.00%
$132,003 $6,290
Jun 4, 10 AM $0.000133
+0.00%
$132,657 $6,797
Jun 4, 8 AM $0.000137
+0.00%
$136,687 $7,259
Jun 4, 7 AM $0.000137
-1.80%
$136,764 $7,250
Jun 4, 6 AM $0.000139
+0.95%
$139,142 $9,291
Jun 4, 5 AM $0.000138
-9.34%
$137,791 $9,286
Jun 4, 3 AM $0.000154
+0.00%
$153,510 $10,970
Jun 4, 1 AM $0.000154
-7.91%
$154,449 $14,712
Jun 4, 12 AM $0.000171
+0.04%
$170,563 $19,925
Jun 3, 11 PM $0.000171
-7.99%
$170,761 $24,939
Jun 3, 10 PM $0.000186
+10.21%
$185,764 $213,606
Jun 3, 9 PM $0.000168
+0.86%
$168,281 $212,329
Jun 3, 8 PM $0.000167
+0.74%
$166,798 $210,648
Jun 3, 7 PM $0.000165
+0.38%
$164,556 $211,339
Jun 3, 6 PM $0.000163
-0.04%
$162,618 $212,523
Jun 3, 5 PM $0.000163
-0.67%
$162,772 $211,776
Jun 3, 4 PM $0.000162
-1.90%
$162,178 $212,085
Jun 3, 3 PM $0.000165
+0.37%
$165,123 $215,396
Jun 3, 2 PM $0.000164
-13.30%
$163,933 $215,399
Jun 3, 1 PM $0.00019
+0.57%
$190,191 $212,120
Jun 3, 12 PM $0.000189
-0.31%
$189,042 $213,238
Jun 3, 11 AM $0.00019
-2.07%
$189,857 $215,069
Jun 3, 9 AM $0.000194
+3.50%
$194,071 $214,949
Jun 3, 8 AM $0.000187
-1.06%
$187,044 $215,347
Jun 3, 7 AM $0.00019
-10.23%
$189,600 $215,124
Jun 3, 6 AM $0.000213
-9.62%
$212,698 $212,360
Jun 3, 5 AM $0.000231
+0.00%
$231,313 $237,378
Jun 2, 11 PM $0.00167
-71.44%
$1.67 million $134,987
Jun 2, 10 PM $0.00585
-1.09%
$5.85 million $1,292
Jun 2, 8 PM $0.00594
+0.00%
$5.94 million $1,217
Jun 2, 7 PM $0.00593
-0.29%
$5.93 million $1,326
Jun 2, 6 PM $0.00595
-0.42%
$5.95 million $1,248
Jun 2, 5 PM $0.00598
-0.52%
$5.98 million $1,407
Jun 2, 4 PM $0.00591
+0.00%
$5.91 million $1,422
Jun 2, 3 PM $0.00587
-2.77%
$5.87 million $1,410
Jun 2, 2 PM $0.00605
-0.06%
$6.05 million $1,306
Jun 2, 11 AM $0.00611
+0.00%
$6.11 million $1,782
Jun 2, 10 AM $0.00616
+0.93%
$6.16 million $2,515
Jun 2, 9 AM $0.0061
+0.00%
$6.1 million $3,072
Jun 2, 7 AM $0.00615
+0.00%
$6.15 million $4,274
Jun 2, 6 AM $0.00615
+0.17%
$6.15 million $4,267
Jun 2, 5 AM $0.00615
-0.40%
$6.15 million $4,105
Jun 2, 4 AM $0.00618
+0.05%
$6.18 million $4,113
Jun 2, 2 AM $0.0062
+0.73%
$6.2 million $4,165
Jun 2, 1 AM $0.00616
-0.66%
$6.16 million $4,248
Jun 2, 12 AM $0.00621
-0.03%
$6.21 million $4,643