Alpha Historical Data

$Alpha Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00573
+0.00%
$ 5.73 million $ 26,570
Apr 24, 6 AM $ 0.00568
+0.00%
$ 5.68 million $ 28,439
Apr 24, 4 AM $ 0.00568
-0.13%
$ 5.68 million $ 28,298
Apr 24, 3 AM $ 0.00568
+0.00%
$ 5.68 million $ 24,777
Apr 23, 10 PM $ 0.00607
+0.00%
$ 6.07 million $ 25,396
Apr 23, 9 PM $ 0.0061
+10.45%
$ 6.1 million $ 21,119
Apr 23, 8 PM $ 0.0055
-0.29%
$ 5.5 million $ 15,069
Apr 23, 7 PM $ 0.00553
-5.74%
$ 5.53 million $ 15,007
Apr 23, 6 PM $ 0.00606
+0.00%
$ 6.06 million $ 4,338
Apr 23, 5 PM $ 0.00608
+0.00%
$ 6.08 million $ 5,290
Apr 23, 3 PM $ 0.00608
+1.08%
$ 6.08 million $ 6,135
Apr 23, 2 PM $ 0.00602
-0.01%
$ 6.02 million $ 5,723
Apr 23, 10 AM $ 0.00594
-0.40%
$ 5.94 million $ 5,211
Apr 23, 9 AM $ 0.00596
-0.15%
$ 5.96 million $ 5,121
Apr 23, 8 AM $ 0.00597
-0.20%
$ 5.97 million $ 5,285
Apr 23, 7 AM $ 0.006
+2.48%
$ 6 million $ 4,095
Apr 23, 2 AM $ 0.00584
+0.00%
$ 5.84 million $ 3,990
Apr 23, 12 AM $ 0.00583
-0.83%
$ 5.83 million $ 4,068
Apr 22, 9 PM $ 0.0059
-0.04%
$ 5.9 million $ 3,576
Apr 22, 8 PM $ 0.0059
-0.28%
$ 5.9 million $ 3,570
Apr 22, 7 PM $ 0.00593
+0.04%
$ 5.93 million $ 3,651
Apr 22, 6 PM $ 0.00592
+0.00%
$ 5.92 million $ 3,646
Apr 22, 5 PM $ 0.00592
+0.58%
$ 5.92 million $ 3,628
Apr 22, 3 PM $ 0.00594
+0.19%
$ 5.94 million $ 1,846
Apr 22, 2 PM $ 0.00593
+0.13%
$ 5.93 million $ 1,691
Apr 22, 1 PM $ 0.00593
+0.46%
$ 5.93 million $ 1,381
Apr 22, 12 PM $ 0.0059
+0.22%
$ 5.9 million $ 1,296
Apr 22, 9 AM $ 0.00589
+0.00%
$ 5.89 million $ 1,405
Apr 22, 6 AM $ 0.00589
-0.25%
$ 5.89 million $ 1,411
Apr 22, 5 AM $ 0.0059
+1.18%
$ 5.9 million $ 1,292
Apr 22, 3 AM $ 0.00581
+0.52%
$ 5.81 million $ 1,482
Apr 22, 2 AM $ 0.00577
+0.69%
$ 5.77 million $ 1,350
Apr 22, 1 AM $ 0.00572
-0.20%
$ 5.72 million $ 1,251
Apr 21, 8 PM $ 0.00572
+0.00%
$ 5.72 million $ 1,105
Apr 21, 7 PM $ 0.00571
+0.15%
$ 5.71 million $ 1,068
Apr 21, 5 PM $ 0.00572
+0.00%
$ 5.72 million $ 1,027
Apr 21, 12 PM $ 0.00573
-0.18%
$ 5.73 million $ 930
Apr 21, 11 AM $ 0.00574
-0.70%
$ 5.74 million $ 842
Apr 21, 10 AM $ 0.00578
+0.51%
$ 5.78 million $ 812
Apr 21, 5 AM $ 0.0057
+0.00%
$ 5.7 million $ 843
Apr 21, 4 AM $ 0.0057
+0.00%
$ 5.7 million $ 310
Apr 20, 7 PM $ 0.00575
+0.00%
$ 5.75 million $ 458
Apr 20, 6 PM $ 0.00575
+0.08%
$ 5.75 million $ 430
Apr 20, 4 PM $ 0.00574
+0.00%
$ -- $ 4,992
Apr 20, 3 PM $ 0.00572
+0.95%
$ 5.72 million $ 4,992
Apr 20, 10 AM $ 0.00572
+0.00%
$ 5.72 million $ 5,068
Apr 20, 7 AM $ 0.00572
+0.36%
$ 5.72 million $ 5,091
Apr 20, 4 AM $ 0.00568
+0.00%
$ -- $ 5,047
Apr 19, 10 PM $ 0.00563
-0.62%
$ 5.63 million $ 5,062
Apr 19, 8 PM $ 0.00568
+0.00%
$ 5.68 million $ 4,995