Alpha Historical Data

$Alpha Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00623
+0.00%
$ 6.23 million $ 4,653
Jun 1, 6 PM $ 0.00622
+0.49%
$ 6.22 million $ 4,667
Jun 1, 4 PM $ 0.00616
+0.40%
$ 6.16 million $ 4,564
Jun 1, 3 PM $ 0.00613
+0.43%
$ 6.13 million $ 4,931
Jun 1, 2 PM $ 0.00612
-0.53%
$ 6.12 million $ 4,795
Jun 1, 1 PM $ 0.00615
-1.12%
$ 6.15 million $ 4,822
Jun 1, 12 PM $ 0.00619
-0.85%
$ 6.19 million $ 4,933
Jun 1, 11 AM $ 0.00625
-0.79%
$ 6.25 million $ 4,784
Jun 1, 10 AM $ 0.00629
-1.31%
$ 6.29 million $ 4,422
Jun 1, 9 AM $ 0.00638
+1.35%
$ 6.38 million $ 3,601
Jun 1, 7 AM $ 0.00623
-0.43%
$ 6.23 million $ 2,296
Jun 1, 4 AM $ 0.00634
-0.60%
$ 6.34 million $ 2,906
Jun 1, 3 AM $ 0.00638
-0.10%
$ 6.38 million $ 2,997
Jun 1, 2 AM $ 0.00638
+0.98%
$ 6.38 million $ 3,342
Jun 1, 1 AM $ 0.00634
-1.59%
$ 6.34 million $ 3,380
Jun 1, 12 AM $ 0.00644
+0.60%
$ 6.44 million $ 3,509
May 31, 11 PM $ 0.00641
+0.04%
$ 6.41 million $ 3,483
May 31, 10 PM $ 0.00638
+0.00%
$ 6.38 million $ 4,005
May 31, 9 PM $ 0.00638
-0.15%
$ 6.38 million $ 4,321
May 31, 8 PM $ 0.00639
+0.01%
$ 6.39 million $ 4,313
May 31, 6 PM $ 0.00639
-0.66%
$ 6.39 million $ 4,775
May 31, 5 PM $ 0.00643
+0.77%
$ 6.43 million $ 5,578
May 31, 4 PM $ 0.00639
-0.99%
$ 6.39 million $ 5,815
May 31, 2 PM $ 0.00646
-1.18%
$ 6.46 million $ 7,311
May 31, 1 PM $ 0.00655
+0.66%
$ 6.55 million $ 9,233
May 31, 10 AM $ 0.00649
+0.00%
$ 6.49 million $ 14,968
May 31, 8 AM $ 0.00649
-0.20%
$ 6.49 million $ 15,288
May 31, 7 AM $ 0.0065
-1.33%
$ 6.5 million $ 71,398
May 31, 6 AM $ 0.00658
+0.16%
$ 6.58 million $ 72,364
May 31, 5 AM $ 0.00659
+0.29%
$ 6.59 million $ 82,304
May 31, 4 AM $ 0.00657
-0.94%
$ 6.57 million $ 81,552
May 31, 3 AM $ 0.00663
+0.25%
$ 6.63 million $ 82,293
May 31, 2 AM $ 0.00661
+0.93%
$ 6.61 million $ 82,157
May 31, 1 AM $ 0.00653
+0.09%
$ 6.53 million $ 80,729
May 31, 12 AM $ 0.00652
+0.76%
$ 6.52 million $ 80,261
May 30, 11 PM $ 0.00648
+0.29%
$ 6.48 million $ 79,431
May 30, 10 PM $ 0.00646
-0.61%
$ 6.46 million $ 78,933
May 30, 9 PM $ 0.00651
+0.27%
$ 6.51 million $ 79,136
May 30, 8 PM $ 0.0065
-0.10%
$ 6.5 million $ 78,623
May 30, 7 PM $ 0.00651
+1.36%
$ 6.51 million $ 78,759
May 30, 6 PM $ 0.00641
-0.71%
$ 6.41 million $ 77,115
May 30, 5 PM $ 0.00646
+0.05%
$ 6.46 million $ 77,324
May 30, 4 PM $ 0.00649
+1.86%
$ 6.49 million $ 76,022
May 30, 3 PM $ 0.00639
+0.61%
$ 6.39 million $ 72,747
May 30, 2 PM $ 0.00635
-0.98%
$ 6.35 million $ 71,543
May 30, 1 PM $ 0.00646
+0.00%
$ 6.46 million $ 64,978
May 30, 11 AM $ 0.00641
-2.28%
$ 6.41 million $ 62,461
May 30, 9 AM $ 0.00658
+0.07%
$ 6.58 million $ 62,516
May 30, 8 AM $ 0.00661
+7.46%
$ 6.61 million $ 61,845
May 30, 7 AM $ 0.00615
+12.63%
$ 6.15 million $ 39,918