Alpha Historical Data

$Alpha Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00309
+0.01%
$ 3.09 million $ 16
Jan 5, 2 AM $ 0.0031
-0.03%
$ 3.1 million $ 257
Jan 5, 1 AM $ 0.00311
+0.35%
$ 3.11 million $ 214
Jan 5, 12 AM $ 0.0031
+0.25%
$ 3.1 million $ 476
Jan 4, 11 PM $ 0.00309
+0.53%
$ 3.09 million $ 410
Jan 4, 10 PM $ 0.00307
-0.42%
$ 3.07 million $ 71
Jan 4, 9 PM $ 0.00308
+0.32%
$ 3.08 million $ 380
Jan 4, 8 PM $ 0.00307
+11.93%
$ 3.07 million $ 6,859
Jan 4, 7 PM $ 0.00274
-0.36%
$ 2.74 million $ 36
Jan 4, 6 PM $ 0.00276
-0.91%
$ 2.79 million $ 25
Jan 4, 5 PM $ 0.00279
+1.11%
$ 2.79 million $ 92
Jan 4, 4 PM $ 0.00276
+0.73%
$ 2.76 million $ 49
Jan 4, 3 PM $ 0.00274
+0.34%
$ 2.74 million $ 135
Jan 4, 2 PM $ 0.00273
-0.01%
$ 2.73 million $ 43
Jan 4, 1 PM $ 0.00273
+0.00%
$ 2.73 million $ 41
Jan 4, 12 PM $ 0.00273
+0.13%
$ 2.73 million $ 12
Jan 4, 11 AM $ 0.00273
-0.16%
$ 2.73 million $ 5
Jan 4, 10 AM $ 0.00274
+0.07%
$ 2.74 million $ 465
Jan 4, 9 AM $ 0.00274
+0.33%
$ 2.74 million $ 66
Jan 4, 8 AM $ 0.00273
+0.08%
$ 2.73 million $ 4
Jan 4, 7 AM $ 0.00273
+0.02%
$ 2.73 million $ 29
Jan 4, 6 AM $ 0.00273
-0.57%
$ 2.73 million $ 132
Jan 4, 5 AM $ 0.00275
-0.26%
$ -- $ 25
Jan 4, 4 AM $ 0.00276
+0.00%
$ -- $ 136
Jan 4, 1 AM $ 0.00274
+0.00%
$ -- $ 0.0001
Jan 3, 10 PM $ 0.00273
+0.00%
$ 2.73 million $ 20
Jan 3, 9 PM $ 0.00272
+0.00%
$ 2.72 million $ 21
Jan 3, 8 PM $ 0.00272
-0.08%
$ 2.72 million $ 11
Jan 3, 5 PM $ 0.00272
+1.08%
$ 2.72 million $ 646
Jan 3, 4 PM $ 0.00268
+0.00%
$ 2.68 million $ 80,269
Jan 3, 3 PM $ 0.00268
-0.03%
$ 2.68 million $ 79,945
Jan 3, 2 PM $ 0.00268
-0.01%
$ 2.68 million $ 79,814
Jan 3, 1 PM $ 0.00268
+0.42%
$ 2.68 million $ 79,785
Jan 3, 12 PM $ 0.00267
-0.89%
$ 2.67 million $ 79,658
Jan 3, 11 AM $ 0.00269
+0.08%
$ 2.69 million $ 79,006
Jan 3, 10 AM $ 0.00269
+3.18%
$ 2.69 million $ 77,204
Jan 3, 9 AM $ 0.00261
-0.19%
$ 2.61 million $ 77,397
Jan 3, 8 AM $ 0.00261
+1.19%
$ 2.61 million $ 77,498
Jan 3, 7 AM $ 0.00258
-0.54%
$ 2.58 million $ 76,482
Jan 3, 6 AM $ 0.0026
+0.05%
$ 2.6 million $ 76,892
Jan 3, 5 AM $ 0.00259
+0.00%
$ 2.59 million $ 76,752
Jan 3, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 77,082
Jan 3, 3 AM $ 0.0026
+0.04%
$ 2.6 million $ 76,941
Jan 3, 2 AM $ 0.00261
-0.24%
$ 2.61 million $ 76,903
Jan 3, 1 AM $ 0.00261
+0.05%
$ 2.61 million $ 76,961
Jan 3, 12 AM $ 0.00261
-0.21%
$ 2.61 million $ 76,947
Jan 2, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 77,113
Jan 2, 10 PM $ 0.00262
+0.00%
$ 2.62 million $ 77,186
Jan 2, 9 PM $ 0.00261
+0.47%
$ 2.61 million $ 76,762
Jan 2, 8 PM $ 0.0026
-0.32%
$ 2.6 million $ 76,281