Alpha Historical Data

$Alpha Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00554
+0.42%
$ 5.54 million $ 211
Jan 18, 1 AM $ 0.0055
-0.18%
$ 5.5 million $ 17,345
Jan 18, 12 AM $ 0.00552
+0.00%
$ 5.52 million $ 17,355
Jan 17, 8 PM $ 0.00554
+0.00%
$ 5.54 million $ 17,400
Jan 17, 7 PM $ 0.00555
-0.05%
$ 5.55 million $ 17,400
Jan 17, 5 PM $ 0.00549
+0.15%
$ 5.49 million $ 16,025
Jan 17, 4 PM $ 0.00548
+4.40%
$ 5.48 million $ 10,499
Jan 17, 3 PM $ 0.00524
+1.59%
$ 5.24 million $ 9,160
Jan 17, 11 AM $ 0.00534
-0.23%
$ 5.34 million $ 6,161
Jan 17, 9 AM $ 0.00533
+0.04%
$ 5.33 million $ 6,015
Jan 17, 7 AM $ 0.00532
+0.00%
$ 5.32 million $ 5,888
Jan 17, 12 AM $ 0.00532
+0.00%
$ 5.32 million $ 10,777
Jan 16, 11 PM $ 0.00534
+0.33%
$ 5.34 million $ 10,764
Jan 16, 10 PM $ 0.00532
+0.67%
$ 5.32 million $ 10,707
Jan 16, 9 PM $ 0.00529
+4.51%
$ 5.29 million $ 9,699
Jan 16, 8 PM $ 0.00506
+1.23%
$ 5.06 million $ 4,702
Jan 16, 7 PM $ 0.00499
+0.02%
$ 4.99 million $ 3,812
Jan 16, 4 PM $ 0.00499
-1.31%
$ 4.99 million $ 3,790
Jan 16, 3 PM $ 0.00505
-0.81%
$ 5.05 million $ 1,682
Jan 16, 2 PM $ 0.0051
+0.32%
$ 5.1 million $ 1,323
Jan 16, 1 PM $ 0.0051
+0.00%
$ 5.1 million $ 959
Jan 16, 11 AM $ 0.00509
+0.00%
$ 5.09 million $ 949
Jan 16, 9 AM $ 0.00511
-0.40%
$ 5.11 million $ 940
Jan 16, 8 AM $ 0.00512
+0.10%
$ 5.12 million $ 768
Jan 16, 7 AM $ 0.00511
-0.02%
$ 5.11 million $ 699
Jan 16, 6 AM $ 0.00511
+0.13%
$ 5.11 million $ 686
Jan 16, 2 AM $ 0.00508
+0.00%
$ -- $ 9,880
Jan 16, 1 AM $ 0.00511
+0.00%
$ 5.11 million $ 9,765
Jan 16, 12 AM $ 0.0051
+0.00%
$ 5.1 million $ 9,787
Jan 15, 10 PM $ 0.00509
+0.04%
$ 5.09 million $ 9,770
Jan 15, 7 PM $ 0.0051
-0.47%
$ 5.1 million $ 9,301
Jan 15, 6 PM $ 0.00513
-1.13%
$ 5.13 million $ 9,265
Jan 15, 5 PM $ 0.00519
+0.00%
$ 5.19 million $ 8,808
Jan 15, 4 PM $ 0.00518
-0.66%
$ 5.18 million $ 8,781
Jan 15, 3 PM $ 0.00523
-1.14%
$ 5.23 million $ 7,454
Jan 15, 2 PM $ 0.00528
+0.00%
$ 5.28 million $ 7,499
Jan 15, 1 PM $ 0.00528
+0.54%
$ 5.28 million $ 7,478
Jan 15, 12 PM $ 0.00526
+0.05%
$ 5.26 million $ 7,256
Jan 15, 11 AM $ 0.00527
-0.16%
$ 5.27 million $ 7,219
Jan 15, 10 AM $ 0.00528
+0.03%
$ 5.28 million $ 7,147
Jan 15, 9 AM $ 0.00528
-0.03%
$ 5.28 million $ 6,952
Jan 15, 8 AM $ 0.00528
+0.02%
$ 5.28 million $ 6,789
Jan 15, 7 AM $ 0.00529
+0.22%
$ 5.29 million $ 6,589
Jan 15, 5 AM $ 0.00529
-0.26%
$ 5.29 million $ 6,270
Jan 15, 4 AM $ 0.00529
-0.41%
$ 5.29 million $ 6,012
Jan 15, 3 AM $ 0.00532
+0.21%
$ 5.32 million $ 5,272
Jan 15, 2 AM $ 0.00532
+0.84%
$ 5.32 million $ 13,086
Jan 15, 1 AM $ 0.00528
-0.94%
$ 5.28 million $ 12,640
Jan 15, 12 AM $ 0.00532
-0.96%
$ 5.32 million $ 12,445
Jan 14, 11 PM $ 0.00542
+0.00%
$ 5.42 million $ 11,624