Alpha Historical Data

$Alpha Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0026
-0.32%
$ 2.6 million $ 76,281
Jan 2, 6 PM $ 0.00262
+0.00%
$ -- $ 76,879
Jan 2, 5 PM $ 0.00263
+0.57%
$ 2.63 million $ 76,811
Jan 2, 4 PM $ 0.00261
+0.59%
$ 2.61 million $ 76,562
Jan 2, 3 PM $ 0.0026
+0.48%
$ 2.6 million $ 76,069
Jan 2, 2 PM $ 0.00252
-1.28%
$ 2.52 million $ 75,442
Jan 2, 1 PM $ 0.00255
-0.41%
$ 2.55 million $ 74,380
Jan 2, 12 PM $ 0.00256
+0.84%
$ 2.56 million $ 74,695
Jan 2, 11 AM $ 0.00253
-0.61%
$ 2.53 million $ 74,301
Jan 2, 9 AM $ 0.00251
-1.49%
$ 2.51 million $ 73,074
Jan 2, 8 AM $ 0.0025
-0.22%
$ 2.5 million $ 74,155
Jan 2, 7 AM $ 0.0025
-0.29%
$ 2.5 million $ 72,766
Jan 2, 6 AM $ 0.00251
-1.04%
$ 2.51 million $ 72,912
Jan 2, 5 AM $ 0.00253
-2.16%
$ 2.53 million $ 73,063
Jan 2, 4 AM $ 0.00259
-0.18%
$ 2.59 million $ 74,503
Jan 2, 3 AM $ 0.00256
+0.18%
$ 2.56 million $ 74,495
Jan 2, 2 AM $ 0.00256
-0.32%
$ 2.56 million $ 73,413
Jan 2, 1 AM $ 0.00257
+0.19%
$ 2.57 million $ 73,593
Jan 2, 12 AM $ 0.00256
-0.29%
$ 2.56 million $ 73,466
Jan 1, 11 PM $ 0.00257
+0.53%
$ 2.57 million $ 73,524
Jan 1, 10 PM $ 0.00256
+0.16%
$ 2.56 million $ 73,281
Jan 1, 9 PM $ 0.00256
+0.60%
$ 2.56 million $ 73,143
Jan 1, 8 PM $ 0.00254
+0.00%
$ 2.54 million $ 72,836
Jan 1, 7 PM $ 0.00253
-0.25%
$ 2.53 million $ 72,855
Jan 1, 6 PM $ 0.00254
+0.00%
$ 2.54 million $ 72,674
Jan 1, 5 PM $ 0.00254
+0.30%
$ 2.54 million $ 72,586
Jan 1, 4 PM $ 0.00253
+1.67%
$ 2.53 million $ 71,181
Jan 1, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 71,583
Jan 1, 12 PM $ 0.0025
+0.11%
$ 2.5 million $ 71,159
Jan 1, 11 AM $ 0.00249
+5.99%
$ 2.49 million $ 71,012
Jan 1, 10 AM $ 0.00235
-0.08%
$ 2.35 million $ 59,575
Jan 1, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 59,628
Jan 1, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 59,884
Jan 1, 7 AM $ 0.00234
+0.65%
$ 2.34 million $ 59,595
Jan 1, 6 AM $ 0.00234
+0.00%
$ 2.34 million $ 59,000
Jan 1, 5 AM $ 0.00234
+0.00%
$ 2.34 million $ 59,449
Jan 1, 2 AM $ 0.00237
-0.11%
$ 2.37 million $ 60,334
Jan 1, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 60,295
Dec 31, 9 PM $ 0.00238
+0.00%
$ 2.38 million $ 60,635
Dec 31, 8 PM $ 0.00236
+0.13%
$ 2.36 million $ 60,202
Dec 31, 7 PM $ 0.00233
+2.14%
$ 2.33 million $ 59,672
Dec 31, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 58,306
Dec 31, 4 PM $ 0.00235
-1.54%
$ 2.35 million $ 59,230
Dec 31, 3 PM $ 0.00238
-0.33%
$ 2.38 million $ 60,298
Dec 31, 2 PM $ 0.00231
+0.18%
$ 2.31 million $ 60,475
Dec 31, 9 AM $ 0.00237
+0.00%
$ 2.37 million $ 59,615
Dec 31, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 59,856
Dec 31, 7 AM $ 0.00237
+0.34%
$ 2.37 million $ 59,572
Dec 31, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 58,960
Dec 31, 3 AM $ 0.00236
+0.06%
$ 2.36 million $ 58,970