Alpha Historical Data

$Alpha Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00236
+1.00%
$ 2.36 million $ 59,611
Dec 30, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 58,810
Dec 30, 8 PM $ 0.00234
-0.26%
$ 2.34 million $ 58,479
Dec 30, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 58,169
Dec 30, 2 PM $ 0.00235
-0.08%
$ 2.35 million $ 58,164
Dec 30, 1 PM $ 0.00235
+0.97%
$ 2.35 million $ 58,149
Dec 30, 12 PM $ 0.00233
-0.17%
$ 2.33 million $ 57,477
Dec 30, 11 AM $ 0.00233
-0.01%
$ 2.33 million $ 57,379
Dec 30, 9 AM $ 0.00235
-0.13%
$ 2.35 million $ 57,513
Dec 30, 8 AM $ 0.00234
+0.00%
$ 2.34 million $ 57,578
Dec 30, 7 AM $ 0.00235
-0.70%
$ 2.35 million $ 57,395
Dec 30, 6 AM $ 0.00236
+0.35%
$ 2.36 million $ 57,354
Dec 30, 5 AM $ 0.00235
-0.14%
$ 2.35 million $ 57,134
Dec 30, 2 AM $ 0.00234
+0.00%
$ 2.34 million $ 56,870
Dec 30, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 56,944
Dec 29, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 57,184
Dec 29, 10 PM $ 0.00234
+0.00%
$ -- $ 56,783
Dec 29, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 56,906
Dec 29, 8 PM $ 0.00235
-0.39%
$ 2.35 million $ 57,132
Dec 29, 7 PM $ 0.00236
-0.69%
$ 2.36 million $ 57,229
Dec 29, 6 PM $ 0.00237
+0.73%
$ 2.37 million $ 54,598
Dec 29, 5 PM $ 0.00231
+0.00%
$ -- $ 51,414
Dec 29, 4 PM $ 0.00231
-0.05%
$ 2.31 million $ 51,482
Dec 29, 3 PM $ 0.00231
-0.14%
$ 2.31 million $ 51,317
Dec 29, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 51,114
Dec 29, 12 PM $ 0.00229
-0.90%
$ 2.29 million $ 50,727
Dec 29, 11 AM $ 0.00228
+0.00%
$ 2.28 million $ 50,306
Dec 29, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 50,299
Dec 29, 9 AM $ 0.00232
-0.03%
$ 2.32 million $ 50,866
Dec 29, 8 AM $ 0.00233
-0.07%
$ 2.33 million $ 51,298
Dec 29, 7 AM $ 0.00233
-0.02%
$ 2.33 million $ 51,463
Dec 29, 5 AM $ 0.00234
+0.00%
$ 2.34 million $ 51,586
Dec 29, 4 AM $ 0.00234
+0.00%
$ 2.34 million $ 51,279
Dec 29, 3 AM $ 0.00234
+0.25%
$ 2.34 million $ 51,601
Dec 29, 1 AM $ 0.00232
+0.00%
$ 2.32 million $ 51,312
Dec 28, 11 PM $ 0.0023
+0.02%
$ 2.3 million $ 50,748
Dec 28, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 51,705
Dec 28, 4 PM $ 0.00234
-0.51%
$ 2.34 million $ 51,424
Dec 28, 3 PM $ 0.00236
+0.13%
$ 2.36 million $ 51,419
Dec 28, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 50,406
Dec 28, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 47,043
Dec 28, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 46,472
Dec 28, 11 AM $ 0.00214
-0.90%
$ 2.14 million $ 46,290
Dec 28, 10 AM $ 0.00216
+2.34%
$ 2.16 million $ 46,540
Dec 28, 9 AM $ 0.00211
+0.00%
$ 2.11 million $ 45,452
Dec 28, 8 AM $ 0.00211
+0.08%
$ 2.11 million $ 45,431
Dec 28, 4 AM $ 0.00212
-0.25%
$ 2.12 million $ 45,543
Dec 28, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 45,378
Dec 28, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 45,373
Dec 27, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 45,375