Alpha Historical Data

$Alpha Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00539
+0.04%
$ 5.39 million $ 11,459
Jan 14, 8 PM $ 0.0054
+0.34%
$ 5.4 million $ 11,350
Jan 14, 7 PM $ 0.00541
+1.33%
$ 5.41 million $ 11,027
Jan 14, 6 PM $ 0.00534
+0.39%
$ 5.34 million $ 9,735
Jan 14, 4 PM $ 0.00534
+0.31%
$ 5.34 million $ 11,459
Jan 14, 3 PM $ 0.00532
-0.29%
$ 5.32 million $ 11,400
Jan 14, 1 PM $ 0.00529
+0.00%
$ 5.29 million $ 11,239
Jan 14, 12 PM $ 0.00527
+0.00%
$ 5.27 million $ 11,223
Jan 14, 11 AM $ 0.00527
-0.64%
$ 5.27 million $ 11,180
Jan 14, 10 AM $ 0.00531
-0.04%
$ 5.31 million $ 11,227
Jan 14, 9 AM $ 0.00531
+0.26%
$ 5.31 million $ 10,122
Jan 14, 5 AM $ 0.00532
+0.00%
$ 5.32 million $ 18,861
Jan 14, 4 AM $ 0.00528
-0.43%
$ 5.28 million $ 18,939
Jan 14, 3 AM $ 0.0053
+0.11%
$ 5.3 million $ 19,009
Jan 14, 1 AM $ 0.0053
-0.37%
$ 5.3 million $ 31,639
Jan 14, 12 AM $ 0.00528
+0.00%
$ 5.28 million $ 30,819
Jan 13, 11 PM $ 0.00528
-0.15%
$ 5.28 million $ 30,732
Jan 13, 10 PM $ 0.00529
+0.02%
$ 5.29 million $ 30,817
Jan 13, 9 PM $ 0.00529
+0.32%
$ 5.29 million $ 30,476
Jan 13, 8 PM $ 0.00528
+0.33%
$ 5.28 million $ 30,401
Jan 13, 7 PM $ 0.00526
+0.46%
$ 5.26 million $ 30,027
Jan 13, 6 PM $ 0.00525
+1.44%
$ 5.25 million $ 29,755
Jan 13, 5 PM $ 0.00516
+0.60%
$ 5.16 million $ 30,962
Jan 13, 4 PM $ 0.00512
+1.23%
$ 5.12 million $ 29,650
Jan 13, 3 PM $ 0.00506
+0.80%
$ 5.06 million $ 29,271
Jan 13, 2 PM $ 0.00503
+3.73%
$ 5.03 million $ 25,569
Jan 13, 1 PM $ 0.00483
-0.07%
$ 4.83 million $ 25,536
Jan 13, 12 PM $ 0.00482
-1.76%
$ 4.82 million $ 25,907
Jan 13, 11 AM $ 0.00489
+0.13%
$ 4.89 million $ 150,823
Jan 13, 10 AM $ 0.0049
-0.12%
$ 4.9 million $ 151,632
Jan 13, 9 AM $ 0.00491
-13.28%
$ 4.91 million $ 151,034
Jan 13, 8 AM $ 0.00565
+0.05%
$ 5.65 million $ 134,822
Jan 13, 7 AM $ 0.00565
-0.33%
$ 5.65 million $ 135,363
Jan 13, 6 AM $ 0.00567
-2.82%
$ 5.67 million $ 134,768
Jan 13, 5 AM $ 0.00584
-0.31%
$ 5.84 million $ 131,747
Jan 13, 4 AM $ 0.00586
+0.28%
$ 5.86 million $ 130,941
Jan 13, 3 AM $ 0.00585
-0.06%
$ 5.85 million $ 130,330
Jan 13, 12 AM $ 0.00586
+0.00%
$ 5.86 million $ 130,906
Jan 12, 11 PM $ 0.00586
+0.10%
$ 5.86 million $ 131,048
Jan 12, 10 PM $ 0.00586
+0.04%
$ 5.86 million $ 130,866
Jan 12, 9 PM $ 0.00586
+0.44%
$ 5.86 million $ 130,711
Jan 12, 8 PM $ 0.00583
-0.29%
$ 5.83 million $ 137,141
Jan 12, 7 PM $ 0.00584
+0.75%
$ 5.84 million $ 137,513
Jan 12, 6 PM $ 0.00579
-0.35%
$ 5.79 million $ 136,373
Jan 12, 5 PM $ 0.00581
+1.14%
$ 5.81 million $ 134,757
Jan 12, 4 PM $ 0.00574
+0.91%
$ 5.74 million $ 134,539
Jan 12, 3 PM $ 0.00569
-0.21%
$ 5.69 million $ 133,471
Jan 12, 2 PM $ 0.00569
-0.32%
$ 5.69 million $ 133,700
Jan 12, 1 PM $ 0.00569
+0.00%
$ 5.69 million $ 133,742
Jan 12, 12 PM $ 0.00572
-1.47%
$ 5.72 million $ 134,129