Alpha Historical Data

$Alpha Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 45,375
Dec 27, 6 PM $ 0.00213
+1.88%
$ 2.13 million $ 45,341
Dec 27, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 44,654
Dec 27, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 44,518
Dec 27, 3 PM $ 0.00209
+0.00%
$ 2.09 million $ 44,403
Dec 27, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 44,362
Dec 27, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 44,277
Dec 27, 11 AM $ 0.00208
-1.43%
$ 2.08 million $ 43,546
Dec 27, 9 AM $ 0.00209
+0.19%
$ 2.09 million $ 43,266
Dec 27, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 43,117
Dec 27, 7 AM $ 0.00209
-0.36%
$ 2.09 million $ 42,961
Dec 27, 6 AM $ 0.0021
+0.24%
$ 2.1 million $ 42,963
Dec 26, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 42,597
Dec 26, 8 PM $ 0.00209
+0.83%
$ 2.09 million $ 42,407
Dec 26, 7 PM $ 0.00207
+2.23%
$ 2.07 million $ 41,964
Dec 26, 6 PM $ 0.00203
+0.44%
$ 2.03 million $ 40,477
Dec 26, 5 PM $ 0.00202
+2.26%
$ 2.02 million $ 39,966
Dec 26, 4 PM $ 0.00197
+17.21%
$ 1.97 million $ 48,840
Dec 26, 3 PM $ 0.00168
-1.57%
$ 1.68 million $ 32,732
Dec 26, 2 PM $ 0.00171
-0.20%
$ 1.71 million $ 33,269
Dec 26, 1 PM $ 0.00171
-0.11%
$ 1.71 million $ 33,370
Dec 26, 12 PM $ 0.0017
+1.29%
$ 1.7 million $ 34,241
Dec 26, 11 AM $ 0.00167
+0.23%
$ 1.67 million $ 33,366
Dec 26, 9 AM $ 0.00168
+0.29%
$ 1.68 million $ 33,497
Dec 26, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 33,365
Dec 26, 6 AM $ 0.00167
-0.54%
$ 1.67 million $ 33,136
Dec 26, 1 AM $ 0.00167
+0.42%
$ 1.67 million $ 32,824
Dec 26, 12 AM $ 0.00166
-0.29%
$ 1.66 million $ 32,926
Dec 25, 11 PM $ 0.00167
-0.83%
$ 1.67 million $ 32,664
Dec 25, 10 PM $ 0.00169
+0.06%
$ 1.69 million $ 32,958
Dec 25, 8 PM $ 0.00166
-0.55%
$ 1.66 million $ 32,526
Dec 25, 7 PM $ 0.00167
-3.30%
$ 1.67 million $ 32,518
Dec 25, 6 PM $ 0.00172
-3.22%
$ 1.72 million $ 30,999
Dec 25, 5 PM $ 0.00178
-14.93%
$ 1.78 million $ 30,280
Dec 25, 4 PM $ 0.0021
-0.61%
$ 2.1 million $ 15,631
Dec 25, 3 PM $ 0.00211
+0.42%
$ 2.11 million $ 15,459
Dec 25, 2 PM $ 0.0021
-0.13%
$ 2.1 million $ 15,378
Dec 25, 1 PM $ 0.00211
+1.80%
$ 2.11 million $ 15,394
Dec 25, 12 PM $ 0.00206
-0.56%
$ 2.06 million $ 13,672
Dec 25, 11 AM $ 0.00208
+0.65%
$ 2.08 million $ 13,669
Dec 25, 10 AM $ 0.00206
-8.25%
$ 2.06 million $ 13,136
Dec 25, 9 AM $ 0.00225
-0.28%
$ 2.25 million $ 8,695
Dec 25, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 8,325
Dec 25, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 8,333
Dec 25, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 8,366
Dec 25, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 8,331
Dec 25, 12 AM $ 0.00228
+0.00%
$ -- $ 8,427
Dec 24, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 8,142
Dec 24, 9 PM $ 0.00228
-0.16%
$ 2.28 million $ 8,104
Dec 24, 3 PM $ 0.00229
-0.43%
$ 2.29 million $ 7,106