Alpha Historical Data

$Alpha Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00581
-2.50%
$ 5.81 million $ 134,550
Jan 12, 10 AM $ 0.00597
+0.06%
$ 5.97 million $ 131,212
Jan 12, 9 AM $ 0.00596
+0.98%
$ 5.96 million $ 131,166
Jan 12, 8 AM $ 0.00592
-0.43%
$ 5.92 million $ 130,095
Jan 12, 7 AM $ 0.00597
+0.00%
$ 5.97 million $ 133,541
Jan 12, 6 AM $ 0.006
-0.01%
$ 6 million $ 133,713
Jan 12, 5 AM $ 0.006
+0.36%
$ 6 million $ 134,332
Jan 12, 3 AM $ 0.00597
+0.00%
$ 5.97 million $ 133,759
Jan 12, 2 AM $ 0.00594
-0.07%
$ 5.94 million $ 133,461
Jan 12, 1 AM $ 0.00594
+0.32%
$ 5.94 million $ 132,967
Jan 12, 12 AM $ 0.00592
-0.88%
$ 5.92 million $ 132,116
Jan 11, 11 PM $ 0.00597
-0.03%
$ 5.97 million $ 133,436
Jan 11, 10 PM $ 0.00597
+0.00%
$ 5.97 million $ 133,195
Jan 11, 9 PM $ 0.00597
+3.05%
$ 5.97 million $ 133,453
Jan 11, 8 PM $ 0.00579
-4.10%
$ 5.79 million $ 125,591
Jan 11, 7 PM $ 0.00604
-0.13%
$ 6.04 million $ 121,556
Jan 11, 6 PM $ 0.00605
-0.04%
$ 6.05 million $ 121,543
Jan 11, 5 PM $ 0.00607
+0.00%
$ 6.07 million $ 121,249
Jan 11, 4 PM $ 0.00608
-0.03%
$ 6.08 million $ 121,552
Jan 11, 3 PM $ 0.00607
+0.41%
$ 6.07 million $ 121,076
Jan 11, 2 PM $ 0.00604
+0.74%
$ 6.04 million $ 120,558
Jan 11, 1 PM $ 0.006
+0.20%
$ 6 million $ 119,342
Jan 11, 12 PM $ 0.006
-0.40%
$ 6 million $ 119,077
Jan 11, 11 AM $ 0.00602
+0.34%
$ 6.02 million $ 118,429
Jan 11, 10 AM $ 0.006
+1.18%
$ 6 million $ 117,692
Jan 11, 9 AM $ 0.00593
+0.08%
$ 5.93 million $ 116,066
Jan 11, 8 AM $ 0.00592
+5.55%
$ 5.92 million $ 115,796
Jan 11, 7 AM $ 0.00561
+0.82%
$ 5.61 million $ 108,136
Jan 11, 6 AM $ 0.00556
-0.33%
$ 5.56 million $ 107,205
Jan 11, 5 AM $ 0.00559
-0.57%
$ 5.59 million $ 107,163
Jan 11, 4 AM $ 0.00563
-0.05%
$ 5.63 million $ 106,548
Jan 11, 3 AM $ 0.00563
+0.31%
$ 5.63 million $ 105,970
Jan 11, 12 AM $ 0.00559
+0.00%
$ 5.59 million $ 105,051
Jan 10, 11 PM $ 0.00558
-0.94%
$ 5.58 million $ 105,336
Jan 10, 10 PM $ 0.00563
+0.03%
$ 5.63 million $ 104,770
Jan 10, 9 PM $ 0.00563
-0.53%
$ 5.63 million $ 104,677
Jan 10, 8 PM $ 0.00566
+0.35%
$ 5.66 million $ 105,189
Jan 10, 7 PM $ 0.00564
+0.31%
$ 5.64 million $ 104,971
Jan 10, 6 PM $ 0.00563
+0.42%
$ 5.63 million $ 104,752
Jan 10, 5 PM $ 0.00561
+3.79%
$ 5.61 million $ 104,302
Jan 10, 4 PM $ 0.00541
-0.40%
$ 5.41 million $ 100,552
Jan 10, 3 PM $ 0.00542
-0.05%
$ 5.42 million $ 100,359
Jan 10, 2 PM $ 0.00542
+0.96%
$ 5.42 million $ 99,981
Jan 10, 1 PM $ 0.00537
-0.02%
$ 5.37 million $ 98,940
Jan 10, 12 PM $ 0.00536
-0.24%
$ 5.36 million $ 98,427
Jan 10, 11 AM $ 0.00538
+0.68%
$ 5.38 million $ 102,976
Jan 10, 10 AM $ 0.00533
+0.44%
$ 5.33 million $ 102,883
Jan 10, 9 AM $ 0.00531
-0.76%
$ 5.31 million $ 101,232
Jan 10, 8 AM $ 0.00535
-2.67%
$ 5.35 million $ 99,100
Jan 10, 7 AM $ 0.0055
+0.56%
$ 5.5 million $ 99,017