Alpha Historical Data

$Alpha Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00229
-0.43%
$ 2.29 million $ 7,106
Dec 24, 2 PM $ 0.00229
-1.37%
$ 2.29 million $ 6,579
Dec 24, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 6,550
Dec 24, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 6,531
Dec 24, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 4,745
Dec 24, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 4,784
Dec 24, 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 4,754
Dec 23, 6 PM $ 0.00241
+0.00%
$ -- $ 4,730
Dec 23, 3 PM $ 0.00246
-0.39%
$ 2.46 million $ 3,749
Dec 23, 2 PM $ 0.00247
-0.39%
$ 2.47 million $ 3,744
Dec 23, 6 AM $ 0.00249
-0.73%
$ 2.49 million $ 3,733
Dec 23, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 3,361
Dec 22, 8 PM $ 0.00252
-0.21%
$ 2.52 million $ 3,298
Dec 22, 6 PM $ 0.00255
+0.00%
$ 2.55 million $ 2,476
Dec 22, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,460
Dec 22, 8 AM $ 0.00255
+0.66%
$ 2.55 million $ 2,451
Dec 22, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,366
Dec 22, 12 AM $ 0.00255
+0.19%
$ 2.55 million $ 2,370
Dec 21, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,306
Dec 21, 5 PM $ 0.0025
-0.02%
$ 2.5 million $ 2,269
Dec 21, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 2,259
Dec 21, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,215
Dec 21, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,200
Dec 21, 10 AM $ 0.00253
+0.15%
$ 2.53 million $ 2,212
Dec 21, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,123
Dec 21, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,108
Dec 21, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,098
Dec 19, 8 PM $ 0.00256
+0.35%
$ 2.56 million $ 1,428
Dec 19, 7 PM $ 0.00255
+0.10%
$ 2.55 million $ 1,391
Dec 19, 6 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,330
Dec 19, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,319
Dec 19, 12 PM $ 0.00254
+0.00%
$ 2.54 million $ 37,647
Dec 19, 11 AM $ 0.00254
+0.96%
$ 2.54 million $ 37,914
Dec 19, 7 AM $ 0.00251
+0.75%
$ 2.51 million $ 37,344
Dec 19, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 36,577
Dec 18, 11 PM $ 0.00245
+0.00%
$ 2.45 million $ 35,831
Dec 18, 10 PM $ 0.00244
+0.16%
$ 2.44 million $ 36,050
Dec 18, 7 PM $ 0.00245
+0.09%
$ 2.45 million $ 36,075
Dec 18, 6 PM $ 0.00247
+1.06%
$ 2.47 million $ 36,345
Dec 18, 5 PM $ 0.00244
-1.15%
$ 2.44 million $ 35,911
Dec 18, 3 PM $ 0.00251
+1.22%
$ 2.51 million $ 36,706
Dec 18, 2 PM $ 0.00249
-0.62%
$ 2.49 million $ 36,184
Dec 18, 1 PM $ 0.0025
+0.06%
$ 2.5 million $ 36,423
Dec 18, 11 AM $ 0.00248
+0.09%
$ 2.48 million $ 36,043
Dec 18, 10 AM $ 0.00246
+0.00%
$ 2.46 million $ 35,936
Dec 18, 9 AM $ 0.00246
+0.22%
$ 2.46 million $ 35,702
Dec 18, 7 AM $ 0.00246
+0.00%
$ 2.46 million $ 35,282
Dec 18, 5 AM $ 0.00244
-0.46%
$ 2.44 million $ 35,190
Dec 18, 4 AM $ 0.00245
-0.15%
$ 2.45 million $ 35,364
Dec 18, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 35,456