Alpha Historical Data

$Alpha Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00547
-1.00%
$ 5.48 million $ 98,322
Jan 10, 5 AM $ 0.00553
+0.46%
$ 5.53 million $ 97,769
Jan 10, 4 AM $ 0.0055
+0.51%
$ 5.5 million $ 97,258
Jan 10, 3 AM $ 0.00545
+0.79%
$ 5.45 million $ 96,526
Jan 10, 2 AM $ 0.00541
+0.07%
$ 5.41 million $ 94,213
Jan 10, 1 AM $ 0.0054
+0.50%
$ 5.4 million $ 94,037
Jan 10, 12 AM $ 0.00538
+1.44%
$ 5.38 million $ 93,573
Jan 9, 11 PM $ 0.0053
-0.16%
$ 5.3 million $ 92,244
Jan 9, 10 PM $ 0.00531
+0.13%
$ 5.31 million $ 92,256
Jan 9, 9 PM $ 0.00529
+0.40%
$ 5.29 million $ 91,764
Jan 9, 8 PM $ 0.00527
-0.69%
$ 5.27 million $ 91,320
Jan 9, 7 PM $ 0.00531
+6.78%
$ 5.31 million $ 91,090
Jan 9, 6 PM $ 0.00497
+1.05%
$ 4.97 million $ 83,344
Jan 9, 5 PM $ 0.00492
+1.42%
$ 4.92 million $ 81,933
Jan 9, 4 PM $ 0.00485
+3.98%
$ 4.85 million $ 79,636
Jan 9, 3 PM $ 0.00466
+1.40%
$ 4.66 million $ 73,634
Jan 9, 2 PM $ 0.0046
+1.29%
$ 4.6 million $ 72,528
Jan 9, 1 PM $ 0.00454
+4.92%
$ 4.54 million $ 72,012
Jan 9, 12 PM $ 0.00432
+9.84%
$ 4.32 million $ 66,651
Jan 9, 11 AM $ 0.00394
+2.14%
$ 3.94 million $ 46,970
Jan 9, 10 AM $ 0.00385
+1.92%
$ 3.86 million $ 45,459
Jan 9, 9 AM $ 0.00378
+0.54%
$ 3.78 million $ 44,124
Jan 9, 8 AM $ 0.00376
-0.61%
$ 3.76 million $ 43,851
Jan 9, 7 AM $ 0.00378
+0.44%
$ 3.78 million $ 44,210
Jan 9, 6 AM $ 0.00376
-0.14%
$ 3.76 million $ 43,850
Jan 9, 5 AM $ 0.00376
+0.31%
$ 3.76 million $ 43,902
Jan 9, 4 AM $ 0.00375
+0.11%
$ 3.75 million $ 43,690
Jan 9, 3 AM $ 0.00375
+0.53%
$ 3.75 million $ 43,589
Jan 9, 2 AM $ 0.00374
+0.20%
$ 3.74 million $ 43,281
Jan 9, 1 AM $ 0.00373
-0.55%
$ 3.73 million $ 43,179
Jan 9, 12 AM $ 0.00375
+0.77%
$ 3.75 million $ 43,085
Jan 8, 11 PM $ 0.00372
+0.72%
$ 3.72 million $ 42,796
Jan 8, 10 PM $ 0.00369
+2.21%
$ 3.69 million $ 43,642
Jan 8, 9 PM $ 0.00362
+0.34%
$ 3.62 million $ 36,615
Jan 8, 8 PM $ 0.00359
-0.29%
$ 3.59 million $ 36,492
Jan 8, 7 PM $ 0.0036
+1.27%
$ 3.6 million $ 36,232
Jan 8, 6 PM $ 0.00356
-0.10%
$ 3.56 million $ 35,097
Jan 8, 5 PM $ 0.00356
+0.00%
$ 3.56 million $ 35,308
Jan 8, 4 PM $ 0.00356
+0.08%
$ 3.56 million $ 35,313
Jan 8, 3 PM $ 0.00355
+0.89%
$ 3.55 million $ 35,341
Jan 8, 2 PM $ 0.00353
+0.75%
$ 3.53 million $ 34,790
Jan 8, 1 PM $ 0.0035
+0.29%
$ 3.5 million $ 33,671
Jan 8, 12 PM $ 0.00349
+0.31%
$ 3.49 million $ 33,315
Jan 8, 11 AM $ 0.00348
+0.09%
$ 3.48 million $ 33,024
Jan 8, 10 AM $ 0.00348
+0.82%
$ 3.48 million $ 32,893
Jan 8, 9 AM $ 0.00346
-0.34%
$ 3.46 million $ 32,101
Jan 8, 8 AM $ 0.00347
+1.16%
$ 3.47 million $ 27,683
Jan 8, 7 AM $ 0.00343
-0.52%
$ 3.43 million $ 25,819
Jan 8, 6 AM $ 0.00345
-0.44%
$ 3.45 million $ 25,895
Jan 8, 5 AM $ 0.00347
+0.00%
$ 3.47 million $ 26,337