Alpha Historical Data

$Alpha Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 35,111
Dec 17, 6 PM $ 0.00244
-0.66%
$ 2.44 million $ 35,113
Dec 17, 4 PM $ 0.00246
-0.95%
$ 2.46 million $ 35,571
Dec 17, 3 PM $ 0.00249
-1.16%
$ 2.49 million $ 35,796
Dec 17, 2 PM $ 0.00252
+0.48%
$ 2.52 million $ 36,173
Dec 17, 11 AM $ 0.00252
+0.36%
$ 2.52 million $ 36,087
Dec 17, 10 AM $ 0.00246
-0.08%
$ 2.46 million $ 33,025
Dec 17, 8 AM $ 0.00247
+0.00%
$ 2.47 million $ 32,889
Dec 17, 7 AM $ 0.00247
+0.13%
$ 2.47 million $ 32,953
Dec 17, 6 AM $ 0.00247
+0.66%
$ 2.47 million $ 32,829
Dec 17, 5 AM $ 0.00246
-0.19%
$ 2.46 million $ 32,599
Dec 17, 4 AM $ 0.00246
+0.09%
$ 2.46 million $ 32,659
Dec 17, 3 AM $ 0.00246
-0.13%
$ 2.46 million $ 32,680
Dec 16, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 32,938
Dec 16, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 33,119
Dec 16, 9 PM $ 0.0025
+0.58%
$ 2.5 million $ 33,039
Dec 16, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 32,691
Dec 16, 7 PM $ 0.00247
-0.31%
$ 2.47 million $ 32,489
Dec 16, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 32,703
Dec 16, 3 PM $ 0.0025
+0.14%
$ 2.5 million $ 32,510
Dec 16, 2 PM $ 0.00251
+0.00%
$ 2.51 million $ 32,327
Dec 16, 12 PM $ 0.0025
+0.44%
$ 2.5 million $ 32,355
Dec 16, 6 AM $ 0.00246
+0.44%
$ 2.46 million $ 31,781
Dec 16, 2 AM $ 0.00243
+0.42%
$ 2.43 million $ 31,421
Dec 15, 11 PM $ 0.00244
+0.29%
$ 2.44 million $ 31,076
Dec 15, 9 PM $ 0.00245
+0.88%
$ 2.45 million $ 30,849
Dec 15, 7 PM $ 0.00241
+0.73%
$ 2.41 million $ 30,377
Dec 15, 4 PM $ 0.00253
+0.17%
$ 2.53 million $ 28,038
Dec 15, 3 PM $ 0.00253
-2.85%
$ 2.53 million $ 27,980
Dec 15, 2 PM $ 0.0026
+0.89%
$ 2.6 million $ 28,258
Dec 15, 1 PM $ 0.00259
+0.00%
$ -- $ 28,355
Dec 15, 12 PM $ 0.00262
+0.67%
$ 2.62 million $ 28,342
Dec 15, 11 AM $ 0.0026
+0.51%
$ 2.6 million $ 28,460
Dec 15, 10 AM $ 0.00259
+0.00%
$ 2.59 million $ 28,240
Dec 15, 8 AM $ 0.00261
+0.05%
$ 2.61 million $ 27,726
Dec 15, 2 AM $ 0.00262
+1.52%
$ 2.62 million $ 28,014
Dec 15, 1 AM $ 0.00258
+1.31%
$ 2.58 million $ 27,165
Dec 15, 12 AM $ 0.00255
+0.59%
$ 2.55 million $ 26,568
Dec 14, 11 PM $ 0.00254
+0.00%
$ 2.54 million $ 26,385
Dec 14, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 26,613
Dec 14, 5 PM $ 0.00256
+0.00%
$ 2.56 million $ 26,585
Dec 14, 3 PM $ 0.00257
-0.16%
$ 2.57 million $ 26,563
Dec 14, 2 PM $ 0.00259
+0.31%
$ 2.59 million $ 26,645
Dec 14, 9 AM $ 0.00259
-0.64%
$ 2.59 million $ 26,877
Dec 14, 8 AM $ 0.0026
+0.09%
$ 2.6 million $ 27,045
Dec 14, 7 AM $ 0.0026
-0.42%
$ 2.6 million $ 26,873
Dec 14, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 25,158
Dec 14, 12 AM $ 0.00253
+0.03%
$ 2.53 million $ 25,221
Dec 13, 11 PM $ 0.00253
+0.53%
$ 2.53 million $ 25,179
Dec 13, 10 PM $ 0.00252
+0.16%
$ 2.52 million $ 24,939