Alpha Historical Data

$Alpha Page 36
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00252
+1.90%
$ 2.52 million $ 24,766
Dec 13, 8 PM $ 0.00247
+0.70%
$ 2.47 million $ 24,055
Dec 13, 5 PM $ 0.00245
-0.40%
$ 2.45 million $ 23,566
Dec 13, 4 PM $ 0.00246
+0.68%
$ 2.46 million $ 23,611
Dec 13, 3 PM $ 0.00251
+3.62%
$ 2.51 million $ 23,411
Dec 13, 2 PM $ 0.00242
+0.85%
$ 2.42 million $ 21,135
Dec 13, 1 PM $ 0.00241
-0.10%
$ 2.41 million $ 20,504
Dec 13, 12 PM $ 0.00242
+0.00%
$ 2.42 million $ 20,617
Dec 13, 10 AM $ 0.00241
+0.21%
$ 2.41 million $ 20,558
Dec 13, 9 AM $ 0.00241
-0.47%
$ 2.41 million $ 20,492
Dec 13, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 20,353
Dec 13, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 20,313
Dec 13, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 20,237
Dec 12, 11 PM $ 0.00238
+0.15%
$ 2.38 million $ 20,146
Dec 12, 10 PM $ 0.00238
+0.16%
$ 2.38 million $ 20,105
Dec 12, 6 PM $ 0.00236
+0.63%
$ 2.36 million $ 20,028
Dec 12, 5 PM $ 0.00235
-0.01%
$ 2.35 million $ 19,593
Dec 12, 4 PM $ 0.00235
-0.06%
$ 2.35 million $ 19,486
Dec 12, 3 PM $ 0.00236
-1.27%
$ 2.36 million $ 19,530
Dec 12, 2 PM $ 0.00239
+0.25%
$ 2.39 million $ 19,858
Dec 12, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 19,757
Dec 12, 12 PM $ 0.00238
-0.16%
$ 2.38 million $ 19,703
Dec 12, 11 AM $ 0.0024
-0.01%
$ 2.4 million $ 21,118
Dec 12, 10 AM $ 0.0024
+0.40%
$ 2.4 million $ 21,227
Dec 12, 7 AM $ 0.00238
-0.06%
$ 2.38 million $ 20,698
Dec 12, 6 AM $ 0.00238
+0.59%
$ 2.38 million $ 20,734
Dec 12, 5 AM $ 0.00237
+0.00%
$ 2.37 million $ 20,573
Dec 12, 3 AM $ 0.00237
+0.18%
$ 2.37 million $ 20,618
Dec 12, 2 AM $ 0.00236
+0.83%
$ 2.36 million $ 20,574
Dec 12, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 20,339
Dec 12, 12 AM $ 0.00234
+0.15%
$ 2.34 million $ 20,321
Dec 11, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 20,258
Dec 11, 10 PM $ 0.00235
-0.09%
$ 2.35 million $ 20,257
Dec 11, 9 PM $ 0.00236
+0.70%
$ 2.36 million $ 20,224
Dec 11, 7 PM $ 0.00235
+0.92%
$ 2.35 million $ 20,182
Dec 11, 6 PM $ 0.00233
+0.75%
$ 2.33 million $ 19,951
Dec 11, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 19,768
Dec 11, 3 PM $ 0.00231
+0.00%
$ 2.31 million $ 19,760
Dec 11, 2 PM $ 0.0023
-1.06%
$ 2.3 million $ 19,672
Dec 11, 1 PM $ 0.00233
+0.02%
$ 2.33 million $ 19,829
Dec 11, 12 PM $ 0.00233
+0.55%
$ 2.33 million $ 19,813
Dec 11, 11 AM $ 0.00227
+0.69%
$ 2.27 million $ 18,343
Dec 11, 9 AM $ 0.00225
-0.07%
$ 2.25 million $ 18,165
Dec 11, 8 AM $ 0.00226
-0.16%
$ 2.26 million $ 18,224
Dec 11, 7 AM $ 0.00226
-0.81%
$ 2.26 million $ 18,255
Dec 11, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 18,416
Dec 11, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 18,392
Dec 11, 4 AM $ 0.00227
+0.23%
$ 2.27 million $ 18,359
Dec 11, 3 AM $ 0.00227
+0.15%
$ 2.27 million $ 18,217
Dec 11, 2 AM $ 0.00227
-0.80%
$ 2.27 million $ 18,221