Alpha Historical Data

$Alpha Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00269
+3.18%
$ 2.69 million $ 77,204
Jan 3, 9 AM $ 0.00261
-0.19%
$ 2.61 million $ 77,397
Jan 3, 8 AM $ 0.00261
+1.19%
$ 2.61 million $ 77,498
Jan 3, 7 AM $ 0.00258
-0.54%
$ 2.58 million $ 76,482
Jan 3, 6 AM $ 0.0026
+0.05%
$ 2.6 million $ 76,892
Jan 3, 5 AM $ 0.00259
+0.00%
$ 2.59 million $ 76,752
Jan 3, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 77,082
Jan 3, 3 AM $ 0.0026
+0.04%
$ 2.6 million $ 76,941
Jan 3, 2 AM $ 0.00261
-0.24%
$ 2.61 million $ 76,903
Jan 3, 1 AM $ 0.00261
+0.05%
$ 2.61 million $ 76,961
Jan 3, 12 AM $ 0.00261
-0.21%
$ 2.61 million $ 76,947
Jan 2, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 77,113
Jan 2, 10 PM $ 0.00262
+0.00%
$ 2.62 million $ 77,186
Jan 2, 9 PM $ 0.00261
+0.47%
$ 2.61 million $ 76,762
Jan 2, 8 PM $ 0.0026
-0.32%
$ 2.6 million $ 76,281
Jan 2, 6 PM $ 0.00262
+0.00%
$ -- $ 76,879
Jan 2, 5 PM $ 0.00263
+0.57%
$ 2.63 million $ 76,811
Jan 2, 4 PM $ 0.00261
+0.59%
$ 2.61 million $ 76,562
Jan 2, 3 PM $ 0.0026
+0.48%
$ 2.6 million $ 76,069
Jan 2, 2 PM $ 0.00252
-1.28%
$ 2.52 million $ 75,442
Jan 2, 1 PM $ 0.00255
-0.41%
$ 2.55 million $ 74,380
Jan 2, 12 PM $ 0.00256
+0.84%
$ 2.56 million $ 74,695
Jan 2, 11 AM $ 0.00253
-0.61%
$ 2.53 million $ 74,301
Jan 2, 9 AM $ 0.00251
-1.49%
$ 2.51 million $ 73,074
Jan 2, 8 AM $ 0.0025
-0.22%
$ 2.5 million $ 74,155
Jan 2, 7 AM $ 0.0025
-0.29%
$ 2.5 million $ 72,766
Jan 2, 6 AM $ 0.00251
-1.04%
$ 2.51 million $ 72,912
Jan 2, 5 AM $ 0.00253
-2.16%
$ 2.53 million $ 73,063
Jan 2, 4 AM $ 0.00259
-0.18%
$ 2.59 million $ 74,503
Jan 2, 3 AM $ 0.00256
+0.18%
$ 2.56 million $ 74,495
Jan 2, 2 AM $ 0.00256
-0.32%
$ 2.56 million $ 73,413
Jan 2, 1 AM $ 0.00257
+0.19%
$ 2.57 million $ 73,593
Jan 2, 12 AM $ 0.00256
-0.29%
$ 2.56 million $ 73,466
Jan 1, 11 PM $ 0.00257
+0.53%
$ 2.57 million $ 73,524
Jan 1, 10 PM $ 0.00256
+0.16%
$ 2.56 million $ 73,281
Jan 1, 9 PM $ 0.00256
+0.60%
$ 2.56 million $ 73,143
Jan 1, 8 PM $ 0.00254
+0.00%
$ 2.54 million $ 72,836
Jan 1, 7 PM $ 0.00253
-0.25%
$ 2.53 million $ 72,855
Jan 1, 6 PM $ 0.00254
+0.00%
$ 2.54 million $ 72,674
Jan 1, 5 PM $ 0.00254
+0.30%
$ 2.54 million $ 72,586
Jan 1, 4 PM $ 0.00253
+1.67%
$ 2.53 million $ 71,181
Jan 1, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 71,583
Jan 1, 12 PM $ 0.0025
+0.11%
$ 2.5 million $ 71,159
Jan 1, 11 AM $ 0.00249
+5.99%
$ 2.49 million $ 71,012
Jan 1, 10 AM $ 0.00235
-0.08%
$ 2.35 million $ 59,575
Jan 1, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 59,628
Jan 1, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 59,884
Jan 1, 7 AM $ 0.00234
+0.65%
$ 2.34 million $ 59,595
Jan 1, 6 AM $ 0.00234
+0.00%
$ 2.34 million $ 59,000
Jan 1, 5 AM $ 0.00234
+0.00%
$ 2.34 million $ 59,449