Alpha Historical Data

$Alpha Page 37
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00229
+1.61%
$ 2.29 million $ 18,328
Dec 11, 12 AM $ 0.00229
-0.86%
$ 2.29 million $ 16,031
Dec 10, 10 PM $ 0.00233
-0.27%
$ 2.33 million $ 16,256
Dec 10, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 16,189
Dec 10, 8 PM $ 0.00234
+0.58%
$ 2.34 million $ 16,203
Dec 10, 7 PM $ 0.00233
+3.89%
$ 2.33 million $ 16,043
Dec 10, 6 PM $ 0.00225
+0.36%
$ 2.25 million $ 13,727
Dec 10, 4 PM $ 0.00223
+0.71%
$ 2.23 million $ 13,549
Dec 10, 1 PM $ 0.00223
+0.47%
$ 2.23 million $ 13,441
Dec 10, 12 PM $ 0.00222
-0.03%
$ 2.22 million $ 13,246
Dec 10, 11 AM $ 0.00223
+0.67%
$ 2.23 million $ 13,180
Dec 10, 10 AM $ 0.00221
-0.88%
$ 2.21 million $ 13,037
Dec 10, 9 AM $ 0.00224
+0.03%
$ 2.24 million $ 13,095
Dec 10, 8 AM $ 0.00224
-0.32%
$ 2.24 million $ 12,936
Dec 10, 7 AM $ 0.00225
+0.67%
$ 2.25 million $ 12,419
Dec 10, 6 AM $ 0.00223
+0.26%
$ 2.23 million $ 11,763
Dec 10, 5 AM $ 0.00222
+0.67%
$ 2.22 million $ 8,718
Dec 10, 4 AM $ 0.00221
+0.43%
$ 2.21 million $ 8,097
Dec 10, 2 AM $ 0.0022
-0.36%
$ 2.2 million $ 8,035
Dec 10, 1 AM $ 0.00221
-0.22%
$ 2.21 million $ 7,663
Dec 10, 12 AM $ 0.00222
-0.33%
$ 2.22 million $ 7,660
Dec 9, 9 PM $ 0.00223
-0.08%
$ 2.23 million $ 7,657
Dec 9, 8 PM $ 0.00224
-1.20%
$ 2.24 million $ 7,630
Dec 9, 7 PM $ 0.00226
+0.19%
$ 2.26 million $ 7,678
Dec 9, 5 PM $ 0.00227
+0.20%
$ 2.27 million $ 7,683
Dec 9, 4 PM $ 0.00227
+1.79%
$ 2.27 million $ 7,644
Dec 9, 3 PM $ 0.00223
+1.46%
$ 2.23 million $ 6,778
Dec 9, 1 PM $ 0.00216
-0.11%
$ 2.16 million $ 5,814
Dec 9, 12 PM $ 0.00217
+0.00%
$ 2.17 million $ 5,819
Dec 9, 8 AM $ 0.00218
+0.00%
$ 2.18 million $ 5,768
Dec 9, 6 AM $ 0.00217
-0.18%
$ 2.17 million $ 5,720
Dec 9, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 5,802
Dec 8, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 5,800
Dec 8, 10 PM $ 0.0022
-0.09%
$ 2.2 million $ 5,795
Dec 8, 9 PM $ 0.0022
+0.38%
$ 2.2 million $ 5,613
Dec 8, 8 PM $ 0.0022
+0.77%
$ 2.2 million $ 5,367
Dec 8, 7 PM $ 0.00218
+0.83%
$ 2.18 million $ 5,016
Dec 8, 5 PM $ 0.00215
-0.31%
$ 2.15 million $ 4,534
Dec 8, 4 PM $ 0.00216
-0.39%
$ 2.16 million $ 4,503
Dec 8, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 4,309
Dec 8, 11 AM $ 0.0022
+0.00%
$ 2.2 million $ 4,300
Dec 8, 9 AM $ 0.00221
+0.35%
$ 2.21 million $ 4,243
Dec 8, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 4,205
Dec 8, 7 AM $ 0.00219
+0.24%
$ 2.19 million $ 4,174
Dec 8, 6 AM $ 0.00219
-0.01%
$ 2.19 million $ 3,695
Dec 8, 1 AM $ 0.00218
+1.11%
$ 2.18 million $ 3,712
Dec 8, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 3,637
Dec 7, 10 PM $ 0.00214
-1.79%
$ 2.14 million $ 3,610
Dec 7, 6 PM $ 0.00216
+0.00%
$ 2.16 million $ 3,598
Dec 7, 5 PM $ 0.00216
+0.53%
$ 2.16 million $ 3,571