Alpha Historical Data

$Alpha Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00214
-0.02%
$ 2.14 million $ 3,525
Dec 7, 3 PM $ 0.00213
+1.00%
$ 2.13 million $ 3,477
Dec 7, 2 PM $ 0.00211
-0.53%
$ 2.11 million $ 3,404
Dec 7, 12 PM $ 0.00215
+0.05%
$ 2.15 million $ 3,453
Dec 7, 10 AM $ 0.00213
-1.31%
$ 2.13 million $ 2,493
Dec 7, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,485
Dec 7, 3 AM $ 0.00218
+0.07%
$ 2.18 million $ 2,226
Dec 6, 4 PM $ 0.00218
+0.00%
$ 2.18 million $ 2,122
Dec 6, 2 PM $ 0.00218
+0.77%
$ 2.18 million $ 2,109
Dec 5, 6 PM $ 0.00216
+0.00%
$ 2.16 million $ 2,014
Dec 5, 4 PM $ 0.00213
-0.14%
$ 2.13 million $ 1,958
Dec 5, 3 PM $ 0.00213
+0.22%
$ 2.13 million $ 941
Dec 5, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 543
Dec 5, 9 AM $ 0.0021
-0.22%
$ 2.1 million $ 50,639
Dec 5, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 51,206
Dec 5, 1 AM $ 0.00212
-0.12%
$ 2.12 million $ 51,143
Dec 4, 7 PM $ 0.00211
-0.83%
$ 2.11 million $ 50,635
Dec 4, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 51,059
Dec 4, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 51,053
Dec 4, 3 PM $ 0.00214
+0.07%
$ 2.14 million $ 51,231
Dec 4, 2 PM $ 0.00213
-0.15%
$ 2.13 million $ 51,249
Dec 4, 5 AM $ 0.00213
-0.42%
$ 2.13 million $ 50,979
Dec 4, 4 AM $ 0.00214
-0.46%
$ 2.14 million $ 51,312
Dec 4, 3 AM $ 0.00215
-0.37%
$ 2.15 million $ 51,543
Dec 4, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 51,714
Dec 4, 12 AM $ 0.00215
+0.10%
$ 2.15 million $ 51,575
Dec 3, 11 PM $ 0.00215
+0.18%
$ 2.15 million $ 51,370
Dec 3, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 51,240
Dec 3, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 50,887
Dec 3, 5 PM $ 0.00211
-0.06%
$ 2.11 million $ 50,178
Dec 3, 2 PM $ 0.00211
-0.06%
$ 2.11 million $ 50,235
Dec 3, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 50,348
Dec 3, 12 PM $ 0.00211
+0.33%
$ 2.11 million $ 50,072
Dec 3, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 49,883
Dec 3, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 47,651
Dec 3, 7 AM $ 0.00219
+1.69%
$ 2.19 million $ 47,608
Dec 3, 6 AM $ 0.00216
+1.75%
$ 2.16 million $ 46,804
Dec 3, 5 AM $ 0.00212
+0.62%
$ 2.12 million $ 46,018
Dec 3, 4 AM $ 0.00211
+0.07%
$ 2.11 million $ 45,630
Dec 3, 1 AM $ 0.00207
+0.00%
$ 2.07 million $ 44,660
Dec 2, 6 PM $ 0.00209
+0.31%
$ 2.09 million $ 45,000
Dec 2, 5 PM $ 0.00208
-0.02%
$ 2.08 million $ 44,834
Dec 2, 3 PM $ 0.00202
+1.29%
$ 2.02 million $ 43,084
Dec 2, 12 PM $ 0.00195
-8.42%
$ 1.95 million $ 41,637
Dec 2, 11 AM $ 0.0021
+0.65%
$ 2.11 million $ 31,583
Dec 2, 10 AM $ 0.00209
+1.95%
$ 2.09 million $ 31,302
Dec 2, 9 AM $ 0.00204
+0.39%
$ 2.04 million $ 17,748
Dec 2, 8 AM $ 0.00204
+4.13%
$ 2.04 million $ 16,725
Dec 2, 5 AM $ 0.00205
+0.00%
$ 2.05 million $ 13,937
Dec 2, 4 AM $ 0.00199
+5.31%
$ 1.99 million $ 12,766