Alpha Historical Data

$Alpha Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0022
+2.14%
$ 2.2 million $ 5,800
Dec 7, 2025 $ 0.00214
-1.93%
$ 2.14 million $ 3,610
Dec 6, 2025 $ 0.00218
+0.62%
$ -- $ 2,122
Dec 5, 2025 $ 0.00216
+1.51%
$ 2.16 million $ 2,014
Dec 4, 2025 $ 0.00211
-1.84%
$ 2.11 million $ 50,635
Dec 3, 2025 $ 0.00215
+3.54%
$ 2.15 million $ 51,370
Dec 2, 2025 $ 0.00209
+10.60%
$ 2.09 million $ 45,000
Dec 1, 2025 $ 0.00189
-6.59%
$ 1.89 million $ 10,450
Nov 30, 2025 $ 0.00203
+1.71%
$ 2.02 million $ 5,462
Nov 29, 2025 $ 0.00199
-0.78%
$ 1.99 million $ 4,513
Nov 28, 2025 $ 0.00202
+9.55%
$ 2.02 million $ 4,388
Nov 27, 2025 $ 0.00188
-0.66%
$ -- $ 217
Nov 26, 2025 $ 0.00189
+5.59%
$ 1.88 million $ 2,312
Nov 25, 2025 $ 0.00179
+1.42%
$ 1.8 million $ 1,241
Nov 24, 2025 $ 0.00178
+4.29%
$ 1.78 million $ 212,716
Nov 23, 2025 $ 0.00171
+1.39%
$ 1.7 million $ 206,401
Nov 22, 2025 $ 0.00168
+6.73%
$ 1.68 million $ 202,377
Nov 21, 2025 $ 0.00156
-0.41%
$ 1.57 million $ 196,421
Nov 20, 2025 $ 0.00158
-2.77%
$ 1.57 million $ 192,466
Nov 19, 2025 $ 0.00157
-2.27%
$ 1.57 million $ 193,370
Nov 18, 2025 $ 0.0016
+7.32%
$ 1.6 million $ 199,209
Nov 17, 2025 $ 0.00148
+1.29%
$ 1.48 million $ 190,190
Nov 16, 2025 $ 0.00145
+4.00%
$ 1.46 million $ 180,574
Nov 15, 2025 $ 0.00138
+0.86%
$ 1.38 million $ 180,405
Nov 14, 2025 $ 0.00135
+0.92%
$ 1.35 million $ 175,992
Nov 13, 2025 $ 0.00132
+1.07%
$ 1.33 million $ 174,071
Download