Alpha Historical Data

$Alpha Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0049
+6.40%
$4.9 million $60,384
Feb 16, 2026 $0.00453
-0.07%
$4.53 million $1,678
Feb 15, 2026 $0.00327
-26.22%
$-- $6,746
Feb 14, 2026 $0.00445
+15.24%
$4.45 million $27,193
Feb 13, 2026 $0.00386
+1.52%
$3.86 million $1,705
Feb 12, 2026 $0.00381
+17.25%
$3.81 million $29,435
Feb 11, 2026 $0.00327
-6.40%
$3.27 million $4,930
Feb 10, 2026 $0.00353
-2.85%
$3.53 million $12,265
Feb 9, 2026 $0.00361
-3.19%
$3.61 million $11,558
Feb 8, 2026 $0.00376
-4.94%
$3.75 million $16,405
Feb 7, 2026 $0.00407
-2.81%
$4.07 million $19,018
Feb 6, 2026 $0.00419
-14.98%
$4.19 million $70,429
Feb 5, 2026 $0.00505
-11.49%
$5.05 million $19,822
Feb 4, 2026 $0.00571
-4.88%
$5.71 million $2,220
Feb 3, 2026 $0.00608
-0.47%
$6.08 million $1,447
Feb 2, 2026 $0.0061
+2.01%
$-- $6,345
Feb 1, 2026 $0.00598
-2.30%
$5.98 million $22,660
Jan 31, 2026 $0.00602
-4.12%
$6.02 million $249,349
Jan 30, 2026 $0.00594
+0.87%
$-- $85,315
Jan 29, 2026 $0.00624
-0.39%
$-- $3,094
Jan 28, 2026 $0.00626
-1.23%
$6.26 million $149,574
Jan 27, 2026 $0.00634
+3.66%
$6.34 million $374,744
Jan 26, 2026 $0.00562
+5.20%
$-- $4,600
Jan 25, 2026 $0.00534
+14.92%
$5.34 million $130,990
Jan 24, 2026 $0.00465
-9.02%
$4.65 million $28,733
Jan 23, 2026 $0.00513
-0.91%
$5.13 million $1,637
Jan 22, 2026 $0.00514
+2.72%
$5.14 million $116,516
Jan 21, 2026 $0.00493
-1.98%
$4.93 million $2,961
Jan 20, 2026 $0.00502
-5.93%
$5.02 million $15,800
Jan 19, 2026 $0.00531
-1.50%
$5.31 million $1,206
Jan 18, 2026 $0.00539
-2.32%
$5.39 million $1,310
Jan 17, 2026 $0.00554
+4.01%
$5.54 million $17,400
Jan 16, 2026 $0.00534
+4.62%
$5.34 million $10,764
Jan 15, 2026 $0.00509
-5.29%
$5.09 million $9,770
Jan 14, 2026 $0.00542
+2.76%
$5.42 million $11,624
Jan 13, 2026 $0.00528
-9.93%
$5.28 million $30,732
Jan 12, 2026 $0.00586
-1.83%
$5.86 million $131,048
Jan 11, 2026 $0.00597
+6.95%
$5.97 million $133,436
Jan 10, 2026 $0.00558
+5.25%
$5.58 million $105,336
Jan 9, 2026 $0.0053
+42.54%
$5.3 million $92,244
Jan 8, 2026 $0.00372
+5.87%
$3.72 million $42,796
Jan 7, 2026 $0.00351
+1.34%
$3.51 million $26,146
Jan 6, 2026 $0.00347
+11.28%
$3.47 million $19,082
Jan 5, 2026 $0.00314
+1.77%
$3.14 million $7,239
Jan 4, 2026 $0.00309
+12.67%
$3.09 million $410
Jan 3, 2026 $0.00273
+4.38%
$2.73 million $20
Jan 2, 2026 $0.00262
+1.85%
$2.62 million $77,113
Jan 1, 2026 $0.00257
+8.34%
$2.57 million $73,524
Dec 31, 2025 $0.00238
+0.88%
$2.38 million $60,635
Dec 30, 2025 $0.00236
+0.88%
$2.36 million $59,611