Alpha Historical Data

$Alpha Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00568
+0.15%
$ 5.68 million $ 5,004
Apr 19, 6 PM $ 0.00568
-0.01%
$ 5.68 million $ 5,061
Apr 19, 5 PM $ 0.00573
+6.35%
$ 5.73 million $ 3,725
Apr 19, 4 PM $ 0.00539
+0.46%
$ 5.39 million $ 4,504
Apr 19, 3 PM $ 0.00537
-0.47%
$ 5.37 million $ 4,469
Apr 19, 2 PM $ 0.00537
+0.00%
$ 5.37 million $ 4,713
Apr 19, 9 AM $ 0.00536
+0.00%
$ 5.36 million $ 5,277
Apr 19, 8 AM $ 0.00535
+0.40%
$ 5.35 million $ 5,328
Apr 19, 7 AM $ 0.00534
-0.01%
$ 5.34 million $ 5,330
Apr 19, 6 AM $ 0.00534
-0.07%
$ 5.34 million $ 6,253
Apr 19, 3 AM $ 0.00536
-0.13%
$ 5.36 million $ 6,300
Apr 19, 12 AM $ 0.00541
+0.00%
$ 5.41 million $ 6,348
Apr 18, 8 PM $ 0.00541
+0.00%
$ 5.41 million $ 6,458
Apr 18, 7 PM $ 0.00541
-0.04%
$ 5.41 million $ 6,451
Apr 18, 6 PM $ 0.00542
+0.19%
$ 5.42 million $ 6,432
Apr 18, 4 PM $ 0.00528
+0.00%
$ 5.28 million $ 2,424
Apr 18, 3 PM $ 0.00529
+0.00%
$ 5.29 million $ 2,537
Apr 18, 12 PM $ 0.00527
+0.16%
$ 5.27 million $ 4,047
Apr 18, 11 AM $ 0.00528
+0.20%
$ 5.28 million $ 4,151
Apr 18, 10 AM $ 0.00529
-0.43%
$ 5.29 million $ 10,408
Apr 18, 9 AM $ 0.00531
-0.54%
$ 5.31 million $ 10,070
Apr 18, 8 AM $ 0.00535
-0.14%
$ 5.35 million $ 10,112
Apr 18, 6 AM $ 0.00534
+1.16%
$ 5.34 million $ 9,897
Apr 18, 5 AM $ 0.0053
+0.32%
$ 5.3 million $ 9,222
Apr 18, 3 AM $ 0.00527
+0.01%
$ 5.27 million $ 9,084
Apr 18, 12 AM $ 0.00528
-0.20%
$ 5.28 million $ 9,097
Apr 17, 11 PM $ 0.00529
-0.06%
$ 5.29 million $ 9,026
Apr 17, 6 PM $ 0.00527
-0.21%
$ 5.27 million $ 9,043
Apr 17, 5 PM $ 0.00528
-0.34%
$ 5.28 million $ 9,047
Apr 17, 4 PM $ 0.00529
+0.19%
$ 5.29 million $ 9,059
Apr 17, 3 PM $ 0.00528
+0.00%
$ 5.28 million $ 8,781
Apr 17, 2 PM $ 0.00532
+3.00%
$ 5.32 million $ 8,800
Apr 17, 1 PM $ 0.00517
+1.24%
$ 5.17 million $ 7,656
Apr 17, 12 PM $ 0.00506
-0.82%
$ 5.06 million $ 7,399
Apr 17, 11 AM $ 0.0051
+5.43%
$ 5.1 million $ 7,268
Apr 17, 8 AM $ 0.00474
+0.27%
$ 4.74 million $ 937
Apr 17, 7 AM $ 0.00472
+0.06%
$ 4.72 million $ 940
Apr 17, 3 AM $ 0.00473
-0.02%
$ 4.73 million $ 2,334
Apr 17, 2 AM $ 0.00473
-0.13%
$ 4.73 million $ 2,338
Apr 16, 6 PM $ 0.00476
+0.35%
$ 4.76 million $ 3,705
Apr 16, 4 PM $ 0.00472
+0.83%
$ 4.72 million $ 3,554
Apr 16, 3 PM $ 0.00466
+0.00%
$ 4.66 million $ 3,471
Apr 16, 2 PM $ 0.00465
-0.42%
$ 4.65 million $ 3,334
Apr 16, 10 AM $ 0.00469
+0.00%
$ 4.69 million $ 3,157
Apr 16, 8 AM $ 0.00467
+0.00%
$ 4.67 million $ 2,950
Apr 16, 7 AM $ 0.00467
-0.02%
$ 4.67 million $ 2,941
Apr 16, 4 AM $ 0.00465
+1.80%
$ 4.65 million $ 2,669
Apr 15, 10 PM $ 0.00457
+0.11%
$ 4.57 million $ 1,801
Apr 15, 9 PM $ 0.00456
+1.82%
$ 4.56 million $ 1,782
Apr 15, 7 PM $ 0.00446
+0.18%
$ 4.46 million $ 458