Alpha Historical Data

$Alpha Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00546
+3.47%
$ 5.46 million $ 9,742
May 30, 5 AM $ 0.00528
+0.84%
$ 5.28 million $ 1,101
May 30, 4 AM $ 0.00525
-0.09%
$ 5.25 million $ 866
May 30, 3 AM $ 0.00525
+0.12%
$ 5.25 million $ 792
May 30, 2 AM $ 0.00525
+0.56%
$ 5.25 million $ 720
May 30, 1 AM $ 0.00522
+0.40%
$ 5.22 million $ 538
May 30, 12 AM $ 0.0052
+0.36%
$ 5.2 million $ 336
May 29, 10 PM $ 0.00518
-0.11%
$ 5.18 million $ 225
May 29, 9 PM $ 0.00519
+0.21%
$ 5.19 million $ 189
May 29, 7 PM $ 0.00517
+0.03%
$ 5.17 million $ 4,932
May 29, 10 AM $ 0.00518
+0.00%
$ 5.18 million $ 9,223
May 29, 2 AM $ 0.00514
-0.12%
$ 5.14 million $ 14,714
May 29, 1 AM $ 0.00514
+0.00%
$ 5.14 million $ 14,833
May 28, 9 PM $ 0.00518
+0.08%
$ 5.18 million $ 15,280
May 28, 8 PM $ 0.00518
+1.26%
$ 5.18 million $ 26,112
May 28, 4 PM $ 0.00507
-0.56%
$ 5.07 million $ 23,565
May 28, 3 PM $ 0.00506
+0.98%
$ 5.06 million $ 23,573
May 28, 2 PM $ 0.00498
+0.61%
$ 4.98 million $ 21,925
May 28, 11 AM $ 0.00495
-0.13%
$ 4.95 million $ 19,799
May 28, 9 AM $ 0.0049
+0.00%
$ 4.9 million $ 19,802
May 28, 6 AM $ 0.00489
-0.52%
$ 4.89 million $ 15,293
May 28, 4 AM $ 0.00493
+0.14%
$ 4.93 million $ 15,252
May 28, 3 AM $ 0.00491
+0.02%
$ 4.91 million $ 15,267
May 28, 2 AM $ 0.00491
+0.26%
$ 4.91 million $ 14,785
May 28, 1 AM $ 0.00491
+0.03%
$ 4.91 million $ 14,698
May 27, 9 PM $ 0.0049
-0.54%
$ 4.9 million $ 14,535
May 27, 8 PM $ 0.00493
+0.30%
$ 4.93 million $ 8,605
May 27, 5 PM $ 0.00491
+0.13%
$ 4.91 million $ 1,573
May 27, 4 PM $ 0.00491
-0.41%
$ 4.91 million $ 1,620
May 27, 3 PM $ 0.00491
+0.18%
$ 4.91 million $ 1,558
May 27, 2 PM $ 0.00489
-0.19%
$ 4.89 million $ 2,988
May 27, 1 PM $ 0.0049
+0.03%
$ 4.9 million $ 3,005
May 27, 12 PM $ 0.00491
+0.09%
$ 4.91 million $ 2,867
May 27, 11 AM $ 0.00491
+0.00%
$ 4.91 million $ 2,851
May 27, 4 AM $ 0.00491
+0.11%
$ 4.91 million $ 12,141
May 26, 5 PM $ 0.00491
+0.04%
$ 4.91 million $ 12,781
May 26, 3 PM $ 0.0049
-0.01%
$ 4.9 million $ 12,821
May 26, 2 PM $ 0.0049
-0.26%
$ 4.9 million $ 11,416
May 26, 10 AM $ 0.00492
+0.52%
$ 4.92 million $ 11,767
May 26, 9 AM $ 0.0049
-0.12%
$ 4.9 million $ 11,451
May 26, 7 AM $ 0.0049
+0.03%
$ 4.9 million $ 8,711
May 26, 6 AM $ 0.00489
-0.10%
$ 4.89 million $ 8,594
May 26, 3 AM $ 0.00491
-0.11%
$ 4.91 million $ 2,404
May 26, 1 AM $ 0.00491
-0.05%
$ 4.91 million $ 2,245
May 26, 12 AM $ 0.00491
+0.25%
$ 4.91 million $ 2,219
May 25, 11 PM $ 0.0049
+0.00%
$ 4.9 million $ 2,091
May 25, 5 PM $ 0.0049
-0.04%
$ 4.9 million $ 2,702
May 25, 4 PM $ 0.0049
+0.06%
$ 4.9 million $ 2,333
May 25, 3 PM $ 0.0049
-0.44%
$ 4.9 million $ 2,266
May 25, 2 PM $ 0.00493
+0.01%
$ 4.93 million $ 2,211