Alpha Historical Data

$Alpha Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.00619
-1.16%
$6.19 million $4,645
Jun 1, 8 PM $0.00627
+0.83%
$6.27 million $4,817
Jun 1, 7 PM $0.00623
+0.00%
$6.23 million $4,653
Jun 1, 6 PM $0.00622
+0.49%
$6.22 million $4,667
Jun 1, 4 PM $0.00616
+0.40%
$6.16 million $4,564
Jun 1, 3 PM $0.00613
+0.43%
$6.13 million $4,931
Jun 1, 2 PM $0.00612
-0.53%
$6.12 million $4,795
Jun 1, 1 PM $0.00615
-1.12%
$6.15 million $4,822
Jun 1, 12 PM $0.00619
-0.85%
$6.19 million $4,933
Jun 1, 11 AM $0.00625
-0.79%
$6.25 million $4,784
Jun 1, 10 AM $0.00629
-1.31%
$6.29 million $4,422
Jun 1, 9 AM $0.00638
+1.35%
$6.38 million $3,601
Jun 1, 7 AM $0.00623
-0.43%
$6.23 million $2,296
Jun 1, 4 AM $0.00634
-0.60%
$6.34 million $2,906
Jun 1, 3 AM $0.00638
-0.10%
$6.38 million $2,997
Jun 1, 2 AM $0.00638
+0.98%
$6.38 million $3,342
Jun 1, 1 AM $0.00634
-1.59%
$6.34 million $3,380
Jun 1, 12 AM $0.00644
+0.60%
$6.44 million $3,509
May 31, 11 PM $0.00641
+0.04%
$6.41 million $3,483
May 31, 10 PM $0.00638
+0.00%
$6.38 million $4,005
May 31, 9 PM $0.00638
-0.15%
$6.38 million $4,321
May 31, 8 PM $0.00639
+0.01%
$6.39 million $4,313
May 31, 6 PM $0.00639
-0.66%
$6.39 million $4,775
May 31, 5 PM $0.00643
+0.77%
$6.43 million $5,578
May 31, 4 PM $0.00639
-0.99%
$6.39 million $5,815
May 31, 2 PM $0.00646
-1.18%
$6.46 million $7,311
May 31, 1 PM $0.00655
+0.66%
$6.55 million $9,233
May 31, 10 AM $0.00649
+0.00%
$6.49 million $14,968
May 31, 8 AM $0.00649
-0.20%
$6.49 million $15,288
May 31, 7 AM $0.0065
-1.33%
$6.5 million $71,398
May 31, 6 AM $0.00658
+0.16%
$6.58 million $72,364
May 31, 5 AM $0.00659
+0.29%
$6.59 million $82,304
May 31, 4 AM $0.00657
-0.94%
$6.57 million $81,552
May 31, 3 AM $0.00663
+0.25%
$6.63 million $82,293
May 31, 2 AM $0.00661
+0.93%
$6.61 million $82,157
May 31, 1 AM $0.00653
+0.09%
$6.53 million $80,729
May 31, 12 AM $0.00652
+0.76%
$6.52 million $80,261
May 30, 11 PM $0.00648
+0.29%
$6.48 million $79,431
May 30, 10 PM $0.00646
-0.61%
$6.46 million $78,933
May 30, 9 PM $0.00651
+0.27%
$6.51 million $79,136
May 30, 8 PM $0.0065
-0.10%
$6.5 million $78,623
May 30, 7 PM $0.00651
+1.36%
$6.51 million $78,759
May 30, 6 PM $0.00641
-0.71%
$6.41 million $77,115
May 30, 5 PM $0.00646
+0.05%
$6.46 million $77,324
May 30, 4 PM $0.00649
+1.86%
$6.49 million $76,022
May 30, 3 PM $0.00639
+0.61%
$6.39 million $72,747
May 30, 2 PM $0.00635
-0.98%
$6.35 million $71,543
May 30, 1 PM $0.00646
+0.00%
$6.46 million $64,978
May 30, 11 AM $0.00641
-2.28%
$6.41 million $62,461
May 30, 9 AM $0.00658
+0.07%
$6.58 million $62,516