Alpha Historical Data

$Alpha Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.00234
+0.82%
$2.35 million $56,783
Dec 28, 2025 $0.00234
+10.00%
$2.3 million $51,705
Dec 27, 2025 $0.00213
+1.83%
$2.13 million $45,375
Dec 26, 2025 $0.00208
+24.63%
$2.08 million $42,597
Dec 25, 2025 $0.00169
-25.82%
$1.67 million $32,958
Dec 24, 2025 $0.00228
-5.67%
$2.27 million $8,104
Dec 23, 2025 $0.00241
-4.44%
$-- $4,730
Dec 22, 2025 $0.00252
-0.73%
$2.52 million $3,298
Dec 21, 2025 $0.0025
-0.31%
$2.53 million $2,269
Dec 19, 2025 $0.00256
+3.35%
$2.56 million $1,428
Dec 18, 2025 $0.00244
-0.52%
$2.45 million $36,050
Dec 17, 2025 $0.00243
-1.37%
$2.43 million $35,111
Dec 16, 2025 $0.0025
+3.18%
$2.49 million $33,119
Dec 15, 2025 $0.00245
-3.48%
$2.44 million $30,849
Dec 14, 2025 $0.00256
+1.18%
$2.54 million $26,613
Dec 13, 2025 $0.00252
+5.57%
$2.53 million $24,939
Dec 12, 2025 $0.00238
+1.91%
$2.38 million $20,146
Dec 11, 2025 $0.00234
+1.12%
$2.34 million $20,258
Dec 10, 2025 $0.00233
+4.96%
$2.33 million $16,256
Dec 9, 2025 $0.00223
+0.94%
$2.23 million $7,657
Dec 8, 2025 $0.0022
+2.14%
$2.2 million $5,800
Dec 7, 2025 $0.00214
-1.93%
$2.14 million $3,610
Dec 6, 2025 $0.00218
+0.62%
$-- $2,122
Dec 5, 2025 $0.00216
+1.51%
$2.16 million $2,014
Dec 4, 2025 $0.00211
-1.84%
$2.11 million $50,635
Dec 3, 2025 $0.00215
+3.54%
$2.15 million $51,370
Dec 2, 2025 $0.00209
+10.60%
$2.09 million $45,000
Dec 1, 2025 $0.00189
-6.59%
$1.89 million $10,450
Nov 30, 2025 $0.00203
+1.71%
$2.02 million $5,462
Nov 29, 2025 $0.00199
-0.78%
$1.99 million $4,513
Nov 28, 2025 $0.00202
+9.55%
$2.02 million $4,388
Nov 27, 2025 $0.00188
-0.66%
$-- $217
Nov 26, 2025 $0.00189
+5.59%
$1.88 million $2,312
Nov 25, 2025 $0.00179
+1.42%
$1.8 million $1,241
Nov 24, 2025 $0.00178
+4.29%
$1.78 million $212,716
Nov 23, 2025 $0.00171
+1.39%
$1.7 million $206,401
Nov 22, 2025 $0.00168
+6.73%
$1.68 million $202,377
Nov 21, 2025 $0.00156
-0.41%
$1.57 million $196,421
Nov 20, 2025 $0.00158
-2.77%
$1.57 million $192,466
Nov 19, 2025 $0.00157
-2.27%
$1.57 million $193,370
Nov 18, 2025 $0.0016
+7.32%
$1.6 million $199,209
Nov 17, 2025 $0.00148
+1.29%
$1.48 million $190,190
Nov 16, 2025 $0.00145
+4.00%
$1.46 million $180,574
Nov 15, 2025 $0.00138
+0.86%
$1.38 million $180,405
Nov 14, 2025 $0.00135
+0.92%
$1.35 million $175,992
Nov 13, 2025 $0.00132
+1.07%
$1.33 million $174,071
Download