Alpha Historical Data

$Alpha Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00445
+0.00%
$ 4.45 million $ 449
Apr 15, 5 PM $ 0.00444
+0.00%
$ 4.44 million $ 439
Apr 15, 11 AM $ 0.00443
+0.18%
$ 4.43 million $ 751
Apr 15, 10 AM $ 0.00443
+0.20%
$ 4.43 million $ 726
Apr 15, 5 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,276
Apr 15, 4 AM $ 0.00441
+0.03%
$ 4.41 million $ 1,266
Apr 14, 11 PM $ 0.00443
+0.00%
$ 4.43 million $ 1,113
Apr 14, 5 PM $ 0.00446
+0.00%
$ 4.46 million $ 1,404
Apr 14, 3 PM $ 0.00449
+0.42%
$ 4.49 million $ 1,513
Apr 14, 2 PM $ 0.00448
-0.23%
$ 4.48 million $ 1,431
Apr 14, 1 PM $ 0.00448
+0.13%
$ 4.48 million $ 1,665
Apr 14, 12 PM $ 0.00446
+0.05%
$ 4.46 million $ 1,652
Apr 14, 10 AM $ 0.00447
+0.18%
$ 4.47 million $ 1,509
Apr 14, 9 AM $ 0.00446
+0.00%
$ 4.46 million $ 1,403
Apr 13, 11 PM $ 0.00448
+0.00%
$ 4.48 million $ 1,977
Apr 13, 10 PM $ 0.00448
+0.00%
$ 4.48 million $ 33,081
Apr 13, 6 PM $ 0.00442
+0.00%
$ 4.42 million $ 35,882
Apr 13, 5 PM $ 0.00443
+0.00%
$ 4.43 million $ 35,822
Apr 13, 4 PM $ 0.00444
+0.51%
$ 4.44 million $ 35,869
Apr 13, 3 PM $ 0.00442
+0.08%
$ 4.42 million $ 35,606
Apr 13, 2 PM $ 0.00441
+0.32%
$ 4.41 million $ 35,527
Apr 13, 6 AM $ 0.00438
+0.09%
$ 4.38 million $ 37,007
Apr 13, 2 AM $ 0.00436
-0.33%
$ 4.36 million $ 36,948
Apr 12, 11 PM $ 0.00432
+2.64%
$ 4.32 million $ 35,386
Apr 12, 10 PM $ 0.00421
+3.48%
$ 4.21 million $ 9,018
Apr 12, 11 AM $ 0.0043
+0.09%
$ 4.3 million $ 12,410
Apr 12, 10 AM $ 0.0043
+0.06%
$ 4.3 million $ 12,393
Apr 12, 9 AM $ 0.0043
+1.93%
$ 4.3 million $ 10,403
Apr 12, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 14,592
Apr 12, 2 AM $ 0.0042
+0.23%
$ 4.2 million $ 14,597
Apr 12, 1 AM $ 0.00419
-1.29%
$ 4.19 million $ 14,514
Apr 12, 12 AM $ 0.00427
+0.00%
$ 4.27 million $ 14,650
Apr 11, 7 PM $ 0.00431
+1.04%
$ 4.31 million $ 14,877
Apr 11, 6 PM $ 0.0043
+4.78%
$ 4.3 million $ 14,652
Apr 11, 5 PM $ 0.0041
+6.74%
$ 4.1 million $ 10,623
Apr 11, 8 AM $ 0.00402
+0.00%
$ 4.02 million $ 4,399
Apr 11, 7 AM $ 0.00401
+0.00%
$ 4.01 million $ 4,416
Apr 11, 6 AM $ 0.00401
-5.97%
$ 4.01 million $ 4,420
Apr 10, 8 PM $ 0.00429
+0.17%
$ 4.29 million $ 7,959
Apr 10, 7 PM $ 0.00428
+0.00%
$ 4.28 million $ 7,927
Apr 10, 6 PM $ 0.00427
+0.19%
$ 4.27 million $ 7,907
Apr 10, 5 PM $ 0.00426
+0.00%
$ 4.26 million $ 7,907
Apr 10, 3 PM $ 0.00428
+0.01%
$ 4.28 million $ 9,960
Apr 10, 2 PM $ 0.00427
-0.01%
$ 4.27 million $ 9,939
Apr 10, 8 AM $ 0.00423
-0.11%
$ 4.23 million $ 10,381
Apr 10, 6 AM $ 0.00424
-0.96%
$ 4.24 million $ 10,394
Apr 9, 11 PM $ 0.00397
-0.83%
$ 3.97 million $ 4,495
Apr 9, 10 PM $ 0.004
+1.89%
$ 4 million $ 5,280
Apr 9, 5 PM $ 0.00387
+0.30%
$ 3.87 million $ 5,198
Apr 9, 4 PM $ 0.00385
-3.26%
$ 3.85 million $ 5,327