Alpha Historical Data

$Alpha Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00493
+0.05%
$ 4.93 million $ 2,582
May 25, 12 PM $ 0.00493
+0.10%
$ 4.93 million $ 2,421
May 25, 9 AM $ 0.00493
+0.11%
$ 4.93 million $ 1,963
May 25, 8 AM $ 0.00493
-0.67%
$ 4.93 million $ 2,087
May 25, 7 AM $ 0.00493
-0.07%
$ 4.93 million $ 2,105
May 25, 6 AM $ 0.00494
+0.00%
$ 4.94 million $ 2,014
May 25, 5 AM $ 0.00494
+0.05%
$ 4.94 million $ 2,008
May 25, 12 AM $ 0.00493
-0.02%
$ 4.93 million $ 2,081
May 24, 11 PM $ 0.00493
-0.21%
$ 4.93 million $ 1,901
May 24, 10 PM $ 0.00492
+0.35%
$ 4.92 million $ 1,974
May 24, 9 PM $ 0.00491
+0.12%
$ 4.91 million $ 1,833
May 24, 7 PM $ 0.00491
+0.00%
$ 4.91 million $ 2,648
May 24, 5 PM $ 0.00493
+0.02%
$ 4.93 million $ 2,752
May 24, 3 PM $ 0.00493
-0.07%
$ 4.93 million $ 44,788
May 24, 2 PM $ 0.00493
+0.41%
$ 4.93 million $ 45,183
May 24, 1 PM $ 0.00492
+0.00%
$ 4.92 million $ 44,888
May 24, 10 AM $ 0.00492
-0.16%
$ 4.92 million $ 44,970
May 24, 9 AM $ 0.00492
-0.06%
$ 4.92 million $ 46,017
May 24, 8 AM $ 0.00492
-0.07%
$ 4.92 million $ 45,701
May 24, 5 AM $ 0.0049
+0.02%
$ 4.9 million $ 45,452
May 23, 11 PM $ 0.00491
-0.08%
$ 4.91 million $ 45,387
May 23, 10 PM $ 0.00491
-0.11%
$ 4.91 million $ 45,301
May 23, 9 PM $ 0.00492
+0.00%
$ 4.92 million $ 45,301
May 23, 8 PM $ 0.00492
+0.03%
$ 4.92 million $ 44,893
May 23, 6 PM $ 0.00492
-0.04%
$ 4.92 million $ 43,648
May 23, 4 PM $ 0.00492
+0.25%
$ 4.92 million $ 43,322
May 23, 3 PM $ 0.0049
+15.87%
$ 4.9 million $ 39,857
May 23, 10 AM $ 0.00414
+0.00%
$ 4.14 million $ 264
May 23, 7 AM $ 0.00418
-1.15%
$ 4.18 million $ 265
May 22, 11 PM $ 0.00426
+0.00%
$ 4.26 million $ 181
May 22, 8 PM $ 0.00425
+0.00%
$ -- $ 170
May 22, 2 PM $ 0.00433
-0.09%
$ 4.33 million $ 230
May 22, 1 PM $ 0.00434
+0.94%
$ 4.34 million $ 202
May 22, 8 AM $ 0.00429
+0.00%
$ 4.29 million $ 168
May 22, 3 AM $ 0.00432
+0.00%
$ 4.32 million $ 653
May 21, 7 PM $ 0.00426
+0.00%
$ 4.26 million $ 756
May 21, 5 PM $ 0.00425
+0.56%
$ 4.25 million $ 718
May 21, 4 PM $ 0.00423
+0.03%
$ 4.23 million $ 680
May 21, 9 AM $ 0.00428
+0.08%
$ 4.28 million $ 711
May 21, 8 AM $ 0.00415
-2.39%
$ 4.15 million $ 675
May 21, 7 AM $ 0.0041
+0.00%
$ 4.1 million $ 653
May 21, 6 AM $ 0.0041
+0.05%
$ 4.1 million $ 617
May 21, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 198
May 21, 12 AM $ 0.00422
+0.00%
$ 4.22 million $ 97
May 20, 7 PM $ 0.00419
+0.00%
$ 4.19 million $ 53
May 20, 2 PM $ 0.00426
+0.08%
$ 4.26 million $ 17
May 19, 10 AM $ 0.00411
+0.00%
$ 4.11 million $ 548
May 19, 9 AM $ 0.00417
+0.00%
$ 4.17 million $ 884
May 19, 8 AM $ 0.00413
-1.34%
$ 4.13 million $ 890
May 19, 7 AM $ 0.00419
-0.10%
$ 4.19 million $ 894