Alpha Historical Data

$Alpha Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.00661
+7.46%
$6.61 million $61,845
May 30, 7 AM $0.00615
+12.63%
$6.15 million $39,918
May 30, 6 AM $0.00546
+3.47%
$5.46 million $9,742
May 30, 5 AM $0.00528
+0.84%
$5.28 million $1,101
May 30, 4 AM $0.00525
-0.09%
$5.25 million $866
May 30, 3 AM $0.00525
+0.12%
$5.25 million $792
May 30, 2 AM $0.00525
+0.56%
$5.25 million $720
May 30, 1 AM $0.00522
+0.40%
$5.22 million $538
May 30, 12 AM $0.0052
+0.36%
$5.2 million $336
May 29, 10 PM $0.00518
-0.11%
$5.18 million $225
May 29, 9 PM $0.00519
+0.21%
$5.19 million $189
May 29, 7 PM $0.00517
+0.03%
$5.17 million $4,932
May 29, 10 AM $0.00518
+0.00%
$5.18 million $9,223
May 29, 2 AM $0.00514
-0.12%
$5.14 million $14,714
May 29, 1 AM $0.00514
+0.00%
$5.14 million $14,833
May 28, 9 PM $0.00518
+0.08%
$5.18 million $15,280
May 28, 8 PM $0.00518
+1.26%
$5.18 million $26,112
May 28, 4 PM $0.00507
-0.56%
$5.07 million $23,565
May 28, 3 PM $0.00506
+0.98%
$5.06 million $23,573
May 28, 2 PM $0.00498
+0.61%
$4.98 million $21,925
May 28, 11 AM $0.00495
-0.13%
$4.95 million $19,799
May 28, 9 AM $0.0049
+0.00%
$4.9 million $19,802
May 28, 6 AM $0.00489
-0.52%
$4.89 million $15,293
May 28, 4 AM $0.00493
+0.14%
$4.93 million $15,252
May 28, 3 AM $0.00491
+0.02%
$4.91 million $15,267
May 28, 2 AM $0.00491
+0.26%
$4.91 million $14,785
May 28, 1 AM $0.00491
+0.03%
$4.91 million $14,698
May 27, 9 PM $0.0049
-0.54%
$4.9 million $14,535
May 27, 8 PM $0.00493
+0.30%
$4.93 million $8,605
May 27, 5 PM $0.00491
+0.13%
$4.91 million $1,573
May 27, 4 PM $0.00491
-0.41%
$4.91 million $1,620
May 27, 3 PM $0.00491
+0.18%
$4.91 million $1,558
May 27, 2 PM $0.00489
-0.19%
$4.89 million $2,988
May 27, 1 PM $0.0049
+0.03%
$4.9 million $3,005
May 27, 12 PM $0.00491
+0.09%
$4.91 million $2,867
May 27, 11 AM $0.00491
+0.00%
$4.91 million $2,851
May 27, 4 AM $0.00491
+0.11%
$4.91 million $12,141
May 26, 5 PM $0.00491
+0.04%
$4.91 million $12,781
May 26, 3 PM $0.0049
-0.01%
$4.9 million $12,821
May 26, 2 PM $0.0049
-0.26%
$4.9 million $11,416
May 26, 10 AM $0.00492
+0.52%
$4.92 million $11,767
May 26, 9 AM $0.0049
-0.12%
$4.9 million $11,451
May 26, 7 AM $0.0049
+0.03%
$4.9 million $8,711
May 26, 6 AM $0.00489
-0.10%
$4.89 million $8,594
May 26, 3 AM $0.00491
-0.11%
$4.91 million $2,404
May 26, 1 AM $0.00491
-0.05%
$4.91 million $2,245
May 26, 12 AM $0.00491
+0.25%
$4.91 million $2,219
May 25, 11 PM $0.0049
+0.00%
$4.9 million $2,091
May 25, 5 PM $0.0049
-0.04%
$4.9 million $2,702
May 25, 4 PM $0.0049
+0.06%
$4.9 million $2,333