Alpha Historical Data

$Alpha Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.0049
-0.44%
$4.9 million $2,266
May 25, 2 PM $0.00493
+0.01%
$4.93 million $2,211
May 25, 1 PM $0.00493
+0.05%
$4.93 million $2,582
May 25, 12 PM $0.00493
+0.10%
$4.93 million $2,421
May 25, 9 AM $0.00493
+0.11%
$4.93 million $1,963
May 25, 8 AM $0.00493
-0.67%
$4.93 million $2,087
May 25, 7 AM $0.00493
-0.07%
$4.93 million $2,105
May 25, 6 AM $0.00494
+0.00%
$4.94 million $2,014
May 25, 5 AM $0.00494
+0.05%
$4.94 million $2,008
May 25, 12 AM $0.00493
-0.02%
$4.93 million $2,081
May 24, 11 PM $0.00493
-0.21%
$4.93 million $1,901
May 24, 10 PM $0.00492
+0.35%
$4.92 million $1,974
May 24, 9 PM $0.00491
+0.12%
$4.91 million $1,833
May 24, 7 PM $0.00491
+0.00%
$4.91 million $2,648
May 24, 5 PM $0.00493
+0.02%
$4.93 million $2,752
May 24, 3 PM $0.00493
-0.07%
$4.93 million $44,788
May 24, 2 PM $0.00493
+0.41%
$4.93 million $45,183
May 24, 1 PM $0.00492
+0.00%
$4.92 million $44,888
May 24, 10 AM $0.00492
-0.16%
$4.92 million $44,970
May 24, 9 AM $0.00492
-0.06%
$4.92 million $46,017
May 24, 8 AM $0.00492
-0.07%
$4.92 million $45,701
May 24, 5 AM $0.0049
+0.02%
$4.9 million $45,452
May 23, 11 PM $0.00491
-0.08%
$4.91 million $45,387
May 23, 10 PM $0.00491
-0.11%
$4.91 million $45,301
May 23, 9 PM $0.00492
+0.00%
$4.92 million $45,301
May 23, 8 PM $0.00492
+0.03%
$4.92 million $44,893
May 23, 6 PM $0.00492
-0.04%
$4.92 million $43,648
May 23, 4 PM $0.00492
+0.25%
$4.92 million $43,322
May 23, 3 PM $0.0049
+15.87%
$4.9 million $39,857
May 23, 10 AM $0.00414
+0.00%
$4.14 million $264
May 23, 7 AM $0.00418
-1.15%
$4.18 million $265
May 22, 11 PM $0.00426
+0.00%
$4.26 million $181
May 22, 8 PM $0.00425
+0.00%
$-- $170
May 22, 2 PM $0.00433
-0.09%
$4.33 million $230
May 22, 1 PM $0.00434
+0.94%
$4.34 million $202
May 22, 8 AM $0.00429
+0.00%
$4.29 million $168
May 22, 3 AM $0.00432
+0.00%
$4.32 million $653
May 21, 7 PM $0.00426
+0.00%
$4.26 million $756
May 21, 5 PM $0.00425
+0.56%
$4.25 million $718
May 21, 4 PM $0.00423
+0.03%
$4.23 million $680
May 21, 9 AM $0.00428
+0.08%
$4.28 million $711
May 21, 8 AM $0.00415
-2.39%
$4.15 million $675
May 21, 7 AM $0.0041
+0.00%
$4.1 million $653
May 21, 6 AM $0.0041
+0.05%
$4.1 million $617
May 21, 3 AM $0.0042
+0.00%
$4.2 million $198
May 21, 12 AM $0.00422
+0.00%
$4.22 million $97
May 20, 7 PM $0.00419
+0.00%
$4.19 million $53
May 20, 2 PM $0.00426
+0.08%
$4.26 million $17
May 19, 10 AM $0.00411
+0.00%
$4.11 million $548
May 19, 9 AM $0.00417
+0.00%
$4.17 million $884