Alpha Historical Data

$Alpha Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00419
+0.00%
$ 4.19 million $ 879
May 18, 7 PM $ 0.00423
+1.79%
$ 4.23 million $ 771
May 18, 6 PM $ 0.00416
+0.00%
$ 4.16 million $ 715
May 18, 2 PM $ 0.00392
-7.59%
$ 3.92 million $ 676
May 18, 1 PM $ 0.00425
-0.97%
$ 4.25 million $ 3,749
May 18, 11 AM $ 0.00422
+0.00%
$ 4.22 million $ 3,550
May 18, 10 AM $ 0.00423
+0.00%
$ 4.23 million $ 3,190
May 18, 8 AM $ 0.00428
+0.00%
$ 4.28 million $ 3,193
May 18, 6 AM $ 0.00426
-1.08%
$ 4.26 million $ 3,201
May 18, 5 AM $ 0.0043
-0.57%
$ 4.3 million $ 3,180
May 18, 12 AM $ 0.00441
+0.00%
$ 4.41 million $ 3,224
May 17, 2 PM $ 0.0042
+0.00%
$ 4.2 million $ 3,088
May 17, 9 AM $ 0.00466
+0.00%
$ 4.66 million $ 92
May 17, 12 AM $ 0.00449
+0.00%
$ 4.49 million $ 313
May 16, 7 PM $ 0.00422
+0.00%
$ 4.22 million $ 264
May 16, 4 PM $ 0.00428
+0.00%
$ 4.28 million $ 2,302
May 16, 9 AM $ 0.00435
-0.10%
$ 4.35 million $ 2,404
May 16, 4 AM $ 0.00452
+2.67%
$ 4.52 million $ 2,663
May 16, 3 AM $ 0.00455
-0.04%
$ 4.55 million $ 2,608
May 16, 2 AM $ 0.00442
-2.50%
$ 4.42 million $ 2,661
May 16, 1 AM $ 0.00443
+0.00%
$ 4.43 million $ 2,598
May 15, 5 PM $ 0.00434
+0.00%
$ 4.34 million $ 2,643
May 15, 4 PM $ 0.00447
+0.57%
$ 4.47 million $ 418
May 15, 1 PM $ 0.0047
-0.66%
$ 4.7 million $ 428
May 15, 11 AM $ 0.00471
+0.08%
$ 4.71 million $ 456
May 15, 7 AM $ 0.00478
+0.96%
$ 4.78 million $ 348
May 15, 6 AM $ 0.00474
+0.27%
$ 4.74 million $ 268
May 15, 5 AM $ 0.00467
+0.00%
$ 4.67 million $ 188
May 15, 3 AM $ 0.00479
-0.29%
$ 4.79 million $ 164
May 15, 2 AM $ 0.00474
+0.00%
$ 4.74 million $ 164
May 15, 12 AM $ 0.005
+2.62%
$ 5 million $ 194
May 14, 1 PM $ 0.00473
+0.00%
$ -- $ 255
May 14, 12 PM $ 0.00473
+0.76%
$ 4.73 million $ 245
May 14, 11 AM $ 0.00463
+0.00%
$ 4.63 million $ 226
May 14, 1 AM $ 0.00388
+0.00%
$ 3.88 million $ 377
May 14, 12 AM $ 0.00388
-2.60%
$ 3.88 million $ 506
May 13, 11 PM $ 0.00388
+0.00%
$ 3.88 million $ 481
May 13, 5 PM $ 0.00389
+0.00%
$ 3.89 million $ 534
May 13, 12 PM $ 0.00404
+0.04%
$ 4.04 million $ 520
May 13, 9 AM $ 0.00372
+0.00%
$ 3.72 million $ 463
May 13, 3 AM $ 0.00386
-6.94%
$ 3.86 million $ 441
May 13, 2 AM $ 0.00368
-8.99%
$ 3.68 million $ 449
May 13, 1 AM $ 0.00403
+3.05%
$ 4.03 million $ 387
May 12, 10 PM $ 0.00389
+0.00%
$ 3.89 million $ 394
May 12, 9 PM $ 0.004
+0.00%
$ 4 million $ 383
May 12, 8 PM $ 0.00397
-0.05%
$ 3.97 million $ 348
May 12, 7 PM $ 0.00397
-0.07%
$ 3.97 million $ 323
May 12, 3 PM $ 0.00401
+0.00%
$ 4.01 million $ 303
May 12, 2 PM $ 0.00401
+0.06%
$ 4.01 million $ 379
May 12, 12 PM $ 0.00403
+0.00%
$ 4.03 million $ 385