Alpha Historical Data

$Alpha Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00385
-3.26%
$ 3.85 million $ 5,327
Apr 9, 3 PM $ 0.00398
+0.47%
$ 3.98 million $ 6,842
Apr 9, 11 AM $ 0.00398
+0.05%
$ 3.98 million $ 8,916
Apr 9, 10 AM $ 0.00397
+0.00%
$ 3.97 million $ 8,908
Apr 9, 2 AM $ 0.00393
+0.00%
$ 3.93 million $ 68,152
Apr 9, 1 AM $ 0.00393
-0.06%
$ 3.93 million $ 67,874
Apr 9, 12 AM $ 0.00393
+0.00%
$ 3.93 million $ 67,891
Apr 8, 11 PM $ 0.00394
-0.39%
$ 3.94 million $ 68,141
Apr 8, 10 PM $ 0.00396
-1.36%
$ 3.96 million $ 68,456
Apr 8, 6 PM $ 0.00402
-0.01%
$ 4.02 million $ 93,869
Apr 8, 5 PM $ 0.00402
+3.41%
$ 4.02 million $ 92,388
Apr 8, 4 PM $ 0.00389
-2.60%
$ 3.89 million $ 101,952
Apr 8, 2 PM $ 0.00411
-1.17%
$ 4.11 million $ 98,172
Apr 8, 1 PM $ 0.00416
-0.55%
$ 4.16 million $ 98,034
Apr 8, 12 PM $ 0.00418
+0.10%
$ 4.18 million $ 98,683
Apr 8, 6 AM $ 0.0043
+0.06%
$ 4.3 million $ 97,015
Apr 8, 5 AM $ 0.0043
+23.16%
$ 4.3 million $ 96,823
Apr 8, 1 AM $ 0.00343
+0.00%
$ 3.43 million $ 37,000
Apr 7, 11 PM $ 0.00343
+0.13%
$ 3.43 million $ 36,948
Apr 7, 10 PM $ 0.00342
+0.84%
$ 3.42 million $ 36,925
Apr 7, 9 PM $ 0.0034
+0.59%
$ 3.4 million $ 36,664
Apr 7, 8 PM $ 0.00338
+0.31%
$ 3.38 million $ 36,522
Apr 7, 6 PM $ 0.00345
+16.83%
$ 3.45 million $ 48,892
Apr 7, 5 PM $ 0.00294
+0.24%
$ 2.94 million $ 24,258
Apr 7, 4 PM $ 0.00356
+0.38%
$ 3.56 million $ 14,361
Apr 7, 10 AM $ 0.00358
-0.01%
$ 3.58 million $ 14,300
Apr 7, 7 AM $ 0.00355
+0.00%
$ 3.55 million $ 14,370
Apr 7, 6 AM $ 0.00355
+0.02%
$ 3.55 million $ 14,352
Apr 7, 5 AM $ 0.00355
-0.02%
$ 3.55 million $ 14,326
Apr 7, 4 AM $ 0.00355
+0.00%
$ 3.55 million $ 14,347
Apr 7, 3 AM $ 0.00355
-0.66%
$ 3.55 million $ 14,341
Apr 6, 11 PM $ 0.00357
-0.73%
$ 3.57 million $ 14,010
Apr 6, 10 PM $ 0.0036
-0.36%
$ 3.6 million $ 14,089
Apr 6, 7 PM $ 0.00359
+0.00%
$ 3.59 million $ 19,581
Apr 6, 6 PM $ 0.00363
+3.25%
$ 3.63 million $ 17,765
Apr 6, 8 AM $ 0.00335
+0.00%
$ 3.35 million $ 39,982
Apr 6, 7 AM $ 0.00334
+0.00%
$ 3.34 million $ 40,077
Apr 6, 12 AM $ 0.00334
+0.00%
$ 3.34 million $ 66,506
Apr 5, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 66,292
Apr 5, 7 PM $ 0.00329
+5.12%
$ 3.29 million $ 64,025
Apr 5, 5 PM $ 0.00314
+0.00%
$ 3.14 million $ 62,378
Apr 5, 4 PM $ 0.00314
-0.04%
$ 3.14 million $ 62,276
Apr 5, 1 PM $ 0.00306
+0.00%
$ 3.06 million $ 29,839
Apr 5, 9 AM $ 0.00307
+0.00%
$ 3.07 million $ 29,898
Apr 5, 8 AM $ 0.00307
-2.56%
$ 3.07 million $ 28,606
Apr 5, 7 AM $ 0.00316
-0.01%
$ 3.16 million $ 28,527
Apr 5, 5 AM $ 0.00318
+15.07%
$ 3.18 million $ 28,321
Apr 5, 4 AM $ 0.00276
+0.17%
$ 2.76 million $ 5,863
Apr 5, 3 AM $ 0.00276
+0.09%
$ 2.76 million $ 5,836
Apr 5, 2 AM $ 0.00276
-0.06%
$ 2.76 million $ 5,755