Alpha Historical Data

$Alpha Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.00413
-1.34%
$4.13 million $890
May 19, 7 AM $0.00419
-0.10%
$4.19 million $894
May 19, 6 AM $0.00419
+0.00%
$4.19 million $879
May 18, 7 PM $0.00423
+1.79%
$4.23 million $771
May 18, 6 PM $0.00416
+0.00%
$4.16 million $715
May 18, 2 PM $0.00392
-7.59%
$3.92 million $676
May 18, 1 PM $0.00425
-0.97%
$4.25 million $3,749
May 18, 11 AM $0.00422
+0.00%
$4.22 million $3,550
May 18, 10 AM $0.00423
+0.00%
$4.23 million $3,190
May 18, 8 AM $0.00428
+0.00%
$4.28 million $3,193
May 18, 6 AM $0.00426
-1.08%
$4.26 million $3,201
May 18, 5 AM $0.0043
-0.57%
$4.3 million $3,180
May 18, 12 AM $0.00441
+0.00%
$4.41 million $3,224
May 17, 2 PM $0.0042
+0.00%
$4.2 million $3,088
May 17, 9 AM $0.00466
+0.00%
$4.66 million $92
May 17, 12 AM $0.00449
+0.00%
$4.49 million $313
May 16, 7 PM $0.00422
+0.00%
$4.22 million $264
May 16, 4 PM $0.00428
+0.00%
$4.28 million $2,302
May 16, 9 AM $0.00435
-0.10%
$4.35 million $2,404
May 16, 4 AM $0.00452
+2.67%
$4.52 million $2,663
May 16, 3 AM $0.00455
-0.04%
$4.55 million $2,608
May 16, 2 AM $0.00442
-2.50%
$4.42 million $2,661
May 16, 1 AM $0.00443
+0.00%
$4.43 million $2,598
May 15, 5 PM $0.00434
+0.00%
$4.34 million $2,643
May 15, 4 PM $0.00447
+0.57%
$4.47 million $418
May 15, 1 PM $0.0047
-0.66%
$4.7 million $428
May 15, 11 AM $0.00471
+0.08%
$4.71 million $456
May 15, 7 AM $0.00478
+0.96%
$4.78 million $348
May 15, 6 AM $0.00474
+0.27%
$4.74 million $268
May 15, 5 AM $0.00467
+0.00%
$4.67 million $188
May 15, 3 AM $0.00479
-0.29%
$4.79 million $164
May 15, 2 AM $0.00474
+0.00%
$4.74 million $164
May 15, 12 AM $0.005
+2.62%
$5 million $194
May 14, 1 PM $0.00473
+0.00%
$-- $255
May 14, 12 PM $0.00473
+0.76%
$4.73 million $245
May 14, 11 AM $0.00463
+0.00%
$4.63 million $226
May 14, 1 AM $0.00388
+0.00%
$3.88 million $377
May 14, 12 AM $0.00388
-2.60%
$3.88 million $506
May 13, 11 PM $0.00388
+0.00%
$3.88 million $481
May 13, 5 PM $0.00389
+0.00%
$3.89 million $534
May 13, 12 PM $0.00404
+0.04%
$4.04 million $520
May 13, 9 AM $0.00372
+0.00%
$3.72 million $463
May 13, 3 AM $0.00386
-6.94%
$3.86 million $441
May 13, 2 AM $0.00368
-8.99%
$3.68 million $449
May 13, 1 AM $0.00403
+3.05%
$4.03 million $387
May 12, 10 PM $0.00389
+0.00%
$3.89 million $394
May 12, 9 PM $0.004
+0.00%
$4 million $383
May 12, 8 PM $0.00397
-0.05%
$3.97 million $348
May 12, 7 PM $0.00397
-0.07%
$3.97 million $323
May 12, 3 PM $0.00401
+0.00%
$4.01 million $303