Alpha Historical Data

$Alpha Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00276
-0.06%
$ 2.76 million $ 5,755
Apr 5, 1 AM $ 0.00276
+0.06%
$ 2.76 million $ 5,555
Apr 5, 12 AM $ 0.00276
-0.44%
$ 2.76 million $ 5,236
Apr 4, 7 PM $ 0.00262
+3.64%
$ 2.62 million $ 2,529
Apr 4, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 138
Apr 4, 4 PM $ 0.00247
-0.08%
$ 2.47 million $ 103
Apr 4, 3 PM $ 0.00247
+0.00%
$ 2.47 million $ 96
Apr 4, 1 PM $ 0.00246
+0.33%
$ 2.46 million $ 80
Apr 3, 11 PM $ 0.00246
+0.00%
$ 2.46 million $ 18,399
Apr 3, 10 PM $ 0.00246
+0.00%
$ 2.46 million $ 18,425
Apr 3, 6 AM $ 0.00245
-0.26%
$ 2.45 million $ 9,242
Apr 3, 3 AM $ 0.00244
+0.02%
$ 2.44 million $ 9,278
Apr 3, 1 AM $ 0.00245
+0.18%
$ 2.45 million $ 9,385
Apr 2, 6 PM $ 0.00243
+0.00%
$ 2.43 million $ 9,421
Apr 2, 4 PM $ 0.00243
+0.23%
$ 2.43 million $ 9,224
Apr 2, 3 PM $ 0.00242
+6.12%
$ 2.42 million $ 8,942
Apr 2, 2 PM $ 0.00227
+0.26%
$ 2.27 million $ 491
Apr 2, 1 PM $ 0.00227
-0.46%
$ 2.27 million $ 473
Apr 2, 11 AM $ 0.0023
-0.09%
$ 2.3 million $ 537
Apr 2, 10 AM $ 0.0023
-0.65%
$ 2.3 million $ 528
Apr 2, 9 AM $ 0.00232
-0.45%
$ 2.32 million $ 509
Apr 2, 7 AM $ 0.00233
+0.08%
$ 2.33 million $ 585
Apr 2, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 625
Apr 2, 4 AM $ 0.00232
-0.75%
$ 2.32 million $ 606
Apr 2, 3 AM $ 0.00235
-0.18%
$ 2.35 million $ 597
Apr 2, 2 AM $ 0.00235
-0.94%
$ 2.35 million $ 514
Apr 1, 11 PM $ 0.00241
+0.15%
$ 2.41 million $ 495
Apr 1, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 1,237
Apr 1, 4 PM $ 0.00243
+0.18%
$ 2.43 million $ 1,236
Apr 1, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 1,681
Apr 1, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,831
Apr 1, 8 AM $ 0.00243
-0.44%
$ 2.43 million $ 1,738
Apr 1, 7 AM $ 0.00244
+0.10%
$ 2.44 million $ 1,742
Apr 1, 6 AM $ 0.00244
+0.21%
$ 2.44 million $ 1,703
Apr 1, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,757
Apr 1, 4 AM $ 0.00242
+0.00%
$ 2.42 million $ 1,763
Apr 1, 3 AM $ 0.00242
+0.02%
$ 2.42 million $ 1,767
Mar 31, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 877
Mar 31, 5 PM $ 0.00246
+0.00%
$ 2.46 million $ 982
Mar 31, 3 PM $ 0.00245
-0.05%
$ 2.45 million $ 1,027
Mar 31, 2 PM $ 0.00246
-0.04%
$ 2.46 million $ 1,014
Mar 31, 9 AM $ 0.00245
-1.38%
$ 2.45 million $ 448
Mar 31, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 312
Mar 31, 5 AM $ 0.0025
+0.11%
$ 2.5 million $ 313
Mar 31, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 228
Mar 31, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 295
Mar 31, 12 AM $ 0.00248
+0.00%
$ 2.48 million $ 281
Mar 30, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 203
Mar 30, 3 PM $ 0.00253
+0.05%
$ 2.53 million $ 422
Mar 30, 3 AM $ 0.00253
+0.13%
$ 2.53 million $ 3,031