Alpha Historical Data

$Alpha Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00403
-0.86%
$ 4.03 million $ 374
May 12, 7 AM $ 0.00402
+0.00%
$ 4.02 million $ 341
May 12, 1 AM $ 0.00398
-0.86%
$ 3.98 million $ 396
May 11, 11 PM $ 0.00398
+0.95%
$ 3.98 million $ 345
May 11, 10 PM $ 0.00394
-0.05%
$ 3.94 million $ 292
May 11, 4 PM $ 0.00387
-0.41%
$ 3.87 million $ 3,044
May 11, 3 PM $ 0.00389
+0.79%
$ 3.89 million $ 3,038
May 11, 2 PM $ 0.00386
+0.23%
$ 3.86 million $ 2,971
May 11, 1 PM $ 0.00401
-0.03%
$ 4.01 million $ 2,910
May 11, 12 PM $ 0.00403
-0.66%
$ 4.03 million $ 3,021
May 11, 11 AM $ 0.00406
+0.00%
$ 4.06 million $ 3,049
May 11, 2 AM $ 0.00394
+2.84%
$ 3.94 million $ 5,761
May 11, 1 AM $ 0.00382
-0.03%
$ 3.82 million $ 5,669
May 10, 11 PM $ 0.00376
+0.00%
$ 3.76 million $ 5,643
May 10, 10 PM $ 0.00378
-0.14%
$ 3.78 million $ 5,589
May 10, 8 PM $ 0.00378
+0.02%
$ 3.78 million $ 5,547
May 10, 6 PM $ 0.00377
+0.00%
$ 3.77 million $ 5,548
May 10, 5 PM $ 0.00378
+0.25%
$ 3.78 million $ 5,509
May 10, 4 PM $ 0.00387
-0.20%
$ 3.87 million $ 2,879
May 10, 3 PM $ 0.0039
+0.00%
$ 3.9 million $ 2,877
May 10, 7 AM $ 0.00443
+0.02%
$ 4.43 million $ 2,935
May 10, 5 AM $ 0.00441
+0.08%
$ 4.41 million $ 3,456
May 10, 4 AM $ 0.00441
+8.22%
$ 4.41 million $ 289
May 10, 1 AM $ 0.00453
+0.00%
$ 4.53 million $ 317
May 10, 12 AM $ 0.00453
+1.28%
$ 4.53 million $ 300
May 9, 2 PM $ 0.00512
+0.00%
$ 5.12 million $ 11,475
May 9, 10 AM $ 0.00493
+0.00%
$ 4.93 million $ 11,150
May 9, 9 AM $ 0.00493
+0.02%
$ 4.93 million $ 11,055
May 9, 2 AM $ 0.00475
-0.09%
$ 4.75 million $ 11,607
May 9, 1 AM $ 0.00475
-1.39%
$ 4.75 million $ 11,294
May 9, 12 AM $ 0.00482
+0.00%
$ 4.82 million $ 11,427
May 8, 5 PM $ 0.00446
+0.00%
$ 4.46 million $ 17,742
May 8, 3 PM $ 0.00443
-7.30%
$ 4.43 million $ 17,626
May 8, 2 PM $ 0.00489
+2.32%
$ 4.89 million $ 7,987
May 8, 4 AM $ 0.00502
-1.06%
$ 5.02 million $ 17,835
May 8, 3 AM $ 0.00507
+0.00%
$ 5.07 million $ 18,030
May 7, 10 PM $ 0.00489
+0.48%
$ 4.89 million $ 16,584
May 7, 9 PM $ 0.00486
+0.00%
$ 4.86 million $ 16,587
May 7, 8 PM $ 0.00485
-0.58%
$ 4.85 million $ 16,583
May 7, 5 PM $ 0.00489
+5.25%
$ 4.89 million $ 17,541
May 7, 3 PM $ 0.00489
+0.41%
$ 4.89 million $ 11,004
May 7, 2 PM $ 0.00473
+0.00%
$ 4.73 million $ 10,927
May 7, 11 AM $ 0.00453
+0.10%
$ 4.53 million $ 10,517
May 7, 10 AM $ 0.00463
+0.00%
$ 4.63 million $ 7,205
May 7, 9 AM $ 0.00476
+0.00%
$ 4.76 million $ 7,225
May 7, 8 AM $ 0.00476
+0.00%
$ 4.76 million $ 7,231
May 7, 6 AM $ 0.00467
-2.46%
$ 4.67 million $ 7,221
May 7, 2 AM $ 0.00504
+0.92%
$ 5.04 million $ 1,664
May 7, 1 AM $ 0.00485
+0.00%
$ 4.85 million $ 1,639
May 6, 11 PM $ 0.0049
-0.12%
$ 4.9 million $ 1,587