Alpha Historical Data

$Alpha Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 2,978
Mar 29, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,941
Mar 29, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,857
Mar 29, 4 PM $ 0.00249
+0.14%
$ 2.49 million $ 2,730
Mar 29, 2 PM $ 0.00249
-0.18%
$ 2.49 million $ 2,797
Mar 29, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,820
Mar 29, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 2,823
Mar 29, 11 AM $ 0.00247
+0.56%
$ 2.47 million $ 2,173
Mar 29, 10 AM $ 0.00245
-0.16%
$ 2.45 million $ 300
Mar 29, 1 AM $ 0.00245
+0.18%
$ 2.45 million $ 661
Mar 29, 12 AM $ 0.00245
+0.00%
$ 2.45 million $ 656
Mar 28, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 657
Mar 28, 4 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,100
Mar 28, 2 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,179
Mar 28, 9 AM $ 0.00246
+0.13%
$ 2.46 million $ 1,198
Mar 28, 8 AM $ 0.00245
-0.20%
$ 2.45 million $ 960
Mar 28, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 907
Mar 28, 6 AM $ 0.00245
+0.25%
$ 2.45 million $ 881
Mar 28, 5 AM $ 0.00245
+0.00%
$ 2.45 million $ 889
Mar 28, 3 AM $ 0.00245
-0.13%
$ 2.45 million $ 885
Mar 28, 2 AM $ 0.00245
+0.09%
$ 2.45 million $ 820
Mar 27, 9 PM $ 0.00244
+0.00%
$ 2.44 million $ 2,066
Mar 27, 7 PM $ 0.00244
-0.01%
$ 2.44 million $ 2,048
Mar 27, 6 PM $ 0.00244
-0.07%
$ 2.44 million $ 2,006
Mar 27, 4 PM $ 0.00244
-0.29%
$ 2.44 million $ 1,581
Mar 27, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,541
Mar 27, 11 AM $ 0.00245
-0.20%
$ 2.45 million $ 1,506
Mar 27, 10 AM $ 0.00246
-0.65%
$ 2.46 million $ 1,492
Mar 27, 8 AM $ 0.0025
-0.16%
$ 2.5 million $ 1,545
Mar 27, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 8,539
Mar 27, 12 AM $ 0.00252
-2.88%
$ 2.52 million $ 7,473
Mar 26, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 7,470
Mar 26, 3 PM $ 0.0026
-0.25%
$ 2.6 million $ 7,520
Mar 26, 2 PM $ 0.00261
+0.16%
$ 2.61 million $ 13,054
Mar 26, 9 AM $ 0.00262
-0.06%
$ 2.62 million $ 7,109
Mar 26, 7 AM $ 0.00263
+0.00%
$ 2.63 million $ 7,306
Mar 26, 6 AM $ 0.00263
-0.35%
$ 2.63 million $ 7,279
Mar 26, 5 AM $ 0.00266
+0.11%
$ 2.66 million $ 7,275
Mar 26, 4 AM $ 0.00265
+0.05%
$ 2.65 million $ 7,303
Mar 26, 3 AM $ 0.00265
-0.22%
$ 2.65 million $ 7,323
Mar 26, 2 AM $ 0.00266
-0.02%
$ 2.66 million $ 7,242
Mar 25, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 7,243
Mar 25, 6 PM $ 0.00267
+0.00%
$ 2.67 million $ 7,166
Mar 25, 3 PM $ 0.0027
-0.46%
$ -- $ 7,108
Mar 25, 2 PM $ 0.00272
-3.40%
$ 2.72 million $ 7,028
Mar 25, 8 AM $ 0.00233
+0.11%
$ 2.33 million $ 438
Mar 25, 3 AM $ 0.00232
+0.00%
$ 2.32 million $ 675
Mar 25, 1 AM $ 0.00231
-0.05%
$ 2.31 million $ 632
Mar 25, 12 AM $ 0.00231
+0.02%
$ 2.31 million $ 608
Mar 24, 11 PM $ 0.00231
+0.13%
$ 2.31 million $ 612