Alpha Historical Data

$Alpha Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00488
+0.00%
$ 4.88 million $ 1,563
May 6, 6 PM $ 0.00495
+0.00%
$ 4.95 million $ 679
May 6, 1 PM $ 0.00505
+5.30%
$ 5.05 million $ 609
May 6, 12 PM $ 0.0048
-0.52%
$ 4.8 million $ 440
May 6, 11 AM $ 0.00482
-0.03%
$ 4.82 million $ 263
May 6, 9 AM $ 0.00498
-0.04%
$ 4.98 million $ 245
May 6, 8 AM $ 0.00498
+3.95%
$ 4.98 million $ 205
May 6, 7 AM $ 0.00479
-3.32%
$ 4.79 million $ 133
May 6, 4 AM $ 0.00482
-0.73%
$ 4.82 million $ 47
May 6, 2 AM $ 0.00491
+0.00%
$ 4.91 million $ 28
May 5, 8 PM $ 0.00497
+0.00%
$ 4.97 million $ 30
May 4, 11 PM $ 0.00548
+0.00%
$ 5.48 million $ 1,153
May 4, 10 AM $ 0.00518
+0.00%
$ 5.18 million $ 1,122
May 4, 6 AM $ 0.00513
-0.63%
$ 5.13 million $ 1,498
May 4, 4 AM $ 0.00543
+1.03%
$ 5.43 million $ 1,043
May 4, 2 AM $ 0.00524
+0.30%
$ 5.24 million $ 874
May 3, 11 PM $ 0.00525
+0.00%
$ 5.25 million $ 466
May 3, 10 PM $ 0.00524
+0.00%
$ 5.24 million $ 421
May 3, 7 AM $ 0.00525
-0.38%
$ 5.25 million $ 327
May 2, 10 PM $ 0.00523
+2.20%
$ 5.23 million $ 109
May 2, 9 AM $ 0.00522
+0.01%
$ 5.22 million $ 268
May 1, 11 PM $ 0.00523
+0.00%
$ 5.23 million $ 472
May 1, 3 PM $ 0.00528
+0.00%
$ 5.28 million $ 476
May 1, 2 PM $ 0.00527
+0.00%
$ 5.27 million $ 474
May 1, 1 PM $ 0.00528
+0.01%
$ 5.28 million $ 469
May 1, 12 PM $ 0.00528
-0.94%
$ 5.28 million $ 463
May 1, 11 AM $ 0.00533
+0.00%
$ 5.33 million $ 353
May 1, 2 AM $ 0.00519
+0.00%
$ 5.19 million $ 117
Apr 29, 7 PM $ 0.00506
+0.00%
$ -- $ 5,208
Apr 29, 6 PM $ 0.00503
+0.00%
$ 5.03 million $ 5,259
Apr 29, 5 PM $ 0.00505
+0.00%
$ 5.05 million $ 3,272
Apr 29, 4 PM $ 0.00493
+0.00%
$ 4.93 million $ 3,236
Apr 29, 3 PM $ 0.00494
-0.58%
$ 4.94 million $ 3,209
Apr 29, 1 PM $ 0.00502
+0.00%
$ 5.02 million $ 3,234
Apr 29, 12 PM $ 0.00498
-0.34%
$ 4.98 million $ 3,234
Apr 29, 10 AM $ 0.00502
-0.04%
$ 5.02 million $ 3,228
Apr 28, 9 PM $ 0.00498
-0.02%
$ 4.98 million $ 3,490
Apr 28, 2 PM $ 0.00484
+0.00%
$ 4.84 million $ 2,934
Apr 28, 5 AM $ 0.00486
+0.00%
$ 4.86 million $ 2,966
Apr 28, 4 AM $ 0.00486
+0.00%
$ 4.86 million $ 3,023
Apr 28, 3 AM $ 0.00484
+0.00%
$ 4.84 million $ 1,687
Apr 27, 5 PM $ 0.00493
+0.51%
$ 4.93 million $ 1,767
Apr 27, 4 PM $ 0.00501
+0.00%
$ 5.01 million $ 1,460
Apr 27, 3 PM $ 0.005
+0.00%
$ 5 million $ 1,460
Apr 27, 8 AM $ 0.00504
+0.00%
$ 5.04 million $ 1,477
Apr 27, 5 AM $ 0.00509
-0.57%
$ 5.09 million $ 1,490
Apr 27, 3 AM $ 0.00513
+0.00%
$ 5.13 million $ 1,427
Apr 27, 2 AM $ 0.00513
-0.02%
$ 5.13 million $ 1,421
Apr 26, 4 PM $ 0.00507
+0.00%
$ 5.07 million $ 1,621
Apr 26, 7 AM $ 0.00513
+0.17%
$ 5.13 million $ 2,177