Alpha Historical Data

$Alpha Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.00401
+0.06%
$4.01 million $379
May 12, 12 PM $0.00403
+0.00%
$4.03 million $385
May 12, 11 AM $0.00403
-0.86%
$4.03 million $374
May 12, 7 AM $0.00402
+0.00%
$4.02 million $341
May 12, 1 AM $0.00398
-0.86%
$3.98 million $396
May 11, 11 PM $0.00398
+0.95%
$3.98 million $345
May 11, 10 PM $0.00394
-0.05%
$3.94 million $292
May 11, 4 PM $0.00387
-0.41%
$3.87 million $3,044
May 11, 3 PM $0.00389
+0.79%
$3.89 million $3,038
May 11, 2 PM $0.00386
+0.23%
$3.86 million $2,971
May 11, 1 PM $0.00401
-0.03%
$4.01 million $2,910
May 11, 12 PM $0.00403
-0.66%
$4.03 million $3,021
May 11, 11 AM $0.00406
+0.00%
$4.06 million $3,049
May 11, 2 AM $0.00394
+2.84%
$3.94 million $5,761
May 11, 1 AM $0.00382
-0.03%
$3.82 million $5,669
May 10, 11 PM $0.00376
+0.00%
$3.76 million $5,643
May 10, 10 PM $0.00378
-0.14%
$3.78 million $5,589
May 10, 8 PM $0.00378
+0.02%
$3.78 million $5,547
May 10, 6 PM $0.00377
+0.00%
$3.77 million $5,548
May 10, 5 PM $0.00378
+0.25%
$3.78 million $5,509
May 10, 4 PM $0.00387
-0.20%
$3.87 million $2,879
May 10, 3 PM $0.0039
+0.00%
$3.9 million $2,877
May 10, 7 AM $0.00443
+0.02%
$4.43 million $2,935
May 10, 5 AM $0.00441
+0.08%
$4.41 million $3,456
May 10, 4 AM $0.00441
+8.22%
$4.41 million $289
May 10, 1 AM $0.00453
+0.00%
$4.53 million $317
May 10, 12 AM $0.00453
+1.28%
$4.53 million $300
May 9, 2 PM $0.00512
+0.00%
$5.12 million $11,475
May 9, 10 AM $0.00493
+0.00%
$4.93 million $11,150
May 9, 9 AM $0.00493
+0.02%
$4.93 million $11,055
May 9, 2 AM $0.00475
-0.09%
$4.75 million $11,607
May 9, 1 AM $0.00475
-1.39%
$4.75 million $11,294
May 9, 12 AM $0.00482
+0.00%
$4.82 million $11,427
May 8, 5 PM $0.00446
+0.00%
$4.46 million $17,742
May 8, 3 PM $0.00443
-7.30%
$4.43 million $17,626
May 8, 2 PM $0.00489
+2.32%
$4.89 million $7,987
May 8, 4 AM $0.00502
-1.06%
$5.02 million $17,835
May 8, 3 AM $0.00507
+0.00%
$5.07 million $18,030
May 7, 10 PM $0.00489
+0.48%
$4.89 million $16,584
May 7, 9 PM $0.00486
+0.00%
$4.86 million $16,587
May 7, 8 PM $0.00485
-0.58%
$4.85 million $16,583
May 7, 5 PM $0.00489
+5.25%
$4.89 million $17,541
May 7, 3 PM $0.00489
+0.41%
$4.89 million $11,004
May 7, 2 PM $0.00473
+0.00%
$4.73 million $10,927
May 7, 11 AM $0.00453
+0.10%
$4.53 million $10,517
May 7, 10 AM $0.00463
+0.00%
$4.63 million $7,205
May 7, 9 AM $0.00476
+0.00%
$4.76 million $7,225
May 7, 8 AM $0.00476
+0.00%
$4.76 million $7,231
May 7, 6 AM $0.00467
-2.46%
$4.67 million $7,221
May 7, 2 AM $0.00504
+0.92%
$5.04 million $1,664