Alpha Historical Data

$Alpha Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00229
+0.00%
$ 2.29 million $ 616
Mar 24, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 609
Mar 24, 1 PM $ 0.0023
-0.07%
$ 2.3 million $ 604
Mar 24, 12 PM $ 0.00231
-0.14%
$ 2.31 million $ 621
Mar 24, 11 AM $ 0.00231
-0.03%
$ 2.31 million $ 611
Mar 24, 10 AM $ 0.00231
+0.00%
$ 2.31 million $ 708
Mar 24, 8 AM $ 0.00231
-0.13%
$ 2.31 million $ 701
Mar 24, 7 AM $ 0.00231
+0.97%
$ 2.31 million $ 640
Mar 24, 6 AM $ 0.00229
+0.00%
$ 2.29 million $ 310
Mar 24, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 1,186
Mar 24, 4 AM $ 0.00229
-0.22%
$ 2.29 million $ 1,180
Mar 24, 12 AM $ 0.00231
+0.15%
$ 2.31 million $ 1,451
Mar 23, 11 PM $ 0.00231
+0.01%
$ 2.31 million $ 1,440
Mar 23, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,493
Mar 23, 11 AM $ 0.00234
+2.81%
$ 2.34 million $ 1,542
Mar 23, 10 AM $ 0.00228
+0.26%
$ 2.28 million $ 1,472
Mar 23, 9 AM $ 0.00227
-0.03%
$ 2.27 million $ 1,729
Mar 23, 6 AM $ 0.00228
+1.56%
$ 2.28 million $ 1,844
Mar 23, 5 AM $ 0.00224
+0.55%
$ 2.24 million $ 1,316
Mar 23, 2 AM $ 0.00223
+0.10%
$ 2.23 million $ 1,260
Mar 23, 1 AM $ 0.00223
+0.12%
$ 2.23 million $ 1,093
Mar 23, 12 AM $ 0.00222
-0.33%
$ 2.22 million $ 1,072
Mar 22, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,151
Mar 22, 8 PM $ 0.00224
-0.05%
$ 2.24 million $ 1,149
Mar 22, 6 PM $ 0.00224
-0.05%
$ 2.24 million $ 1,115
Mar 22, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,061
Mar 22, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,056
Mar 22, 1 PM $ 0.00224
+0.22%
$ 2.24 million $ 1,049
Mar 22, 12 PM $ 0.00224
-0.18%
$ 2.24 million $ 1,045
Mar 22, 11 AM $ 0.00224
-0.06%
$ 2.24 million $ 1,012
Mar 22, 7 AM $ 0.00223
-0.04%
$ 2.23 million $ 672
Mar 22, 5 AM $ 0.00225
-0.16%
$ 2.25 million $ 685
Mar 22, 1 AM $ 0.00225
-0.11%
$ 2.25 million $ 689
Mar 22, 12 AM $ 0.00225
-0.54%
$ 2.25 million $ 848
Mar 21, 11 PM $ 0.00227
-0.94%
$ 2.27 million $ 836
Mar 21, 1 PM $ 0.00229
+0.07%
$ 2.29 million $ 806
Mar 21, 9 AM $ 0.00229
+0.12%
$ 2.29 million $ 776
Mar 21, 8 AM $ 0.00229
-0.84%
$ 2.29 million $ 688
Mar 21, 7 AM $ 0.00231
+0.08%
$ 2.31 million $ 299
Mar 21, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 297
Mar 21, 5 AM $ 0.0023
+0.05%
$ 2.3 million $ 292
Mar 21, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 288
Mar 21, 1 AM $ 0.0023
-0.09%
$ 2.3 million $ 282
Mar 21, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 107
Mar 20, 4 PM $ 0.0023
+0.21%
$ 2.3 million $ 172
Mar 20, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,663
Mar 20, 1 AM $ 0.0023
+0.00%
$ -- $ 2,630
Mar 20, 12 AM $ 0.0023
+0.27%
$ 2.3 million $ 2,626
Mar 19, 11 PM $ 0.0023
-0.38%
$ 2.3 million $ 2,581
Mar 19, 7 PM $ 0.00231
+0.10%
$ 2.31 million $ 2,558