Alpha Historical Data

$Alpha Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.00485
+0.00%
$4.85 million $1,639
May 6, 11 PM $0.0049
-0.12%
$4.9 million $1,587
May 6, 10 PM $0.00488
+0.00%
$4.88 million $1,563
May 6, 6 PM $0.00495
+0.00%
$4.95 million $679
May 6, 1 PM $0.00505
+5.30%
$5.05 million $609
May 6, 12 PM $0.0048
-0.52%
$4.8 million $440
May 6, 11 AM $0.00482
-0.03%
$4.82 million $263
May 6, 9 AM $0.00498
-0.04%
$4.98 million $245
May 6, 8 AM $0.00498
+3.95%
$4.98 million $205
May 6, 7 AM $0.00479
-3.32%
$4.79 million $133
May 6, 4 AM $0.00482
-0.73%
$4.82 million $47
May 6, 2 AM $0.00491
+0.00%
$4.91 million $28
May 5, 8 PM $0.00497
+0.00%
$4.97 million $30
May 4, 11 PM $0.00548
+0.00%
$5.48 million $1,153
May 4, 10 AM $0.00518
+0.00%
$5.18 million $1,122
May 4, 6 AM $0.00513
-0.63%
$5.13 million $1,498
May 4, 4 AM $0.00543
+1.03%
$5.43 million $1,043
May 4, 2 AM $0.00524
+0.30%
$5.24 million $874
May 3, 11 PM $0.00525
+0.00%
$5.25 million $466
May 3, 10 PM $0.00524
+0.00%
$5.24 million $421
May 3, 7 AM $0.00525
-0.38%
$5.25 million $327
May 2, 10 PM $0.00523
+2.20%
$5.23 million $109
May 2, 9 AM $0.00522
+0.01%
$5.22 million $268
May 1, 11 PM $0.00523
+0.00%
$5.23 million $472
May 1, 3 PM $0.00528
+0.00%
$5.28 million $476
May 1, 2 PM $0.00527
+0.00%
$5.27 million $474
May 1, 1 PM $0.00528
+0.01%
$5.28 million $469
May 1, 12 PM $0.00528
-0.94%
$5.28 million $463
May 1, 11 AM $0.00533
+0.00%
$5.33 million $353
May 1, 2 AM $0.00519
+0.00%
$5.19 million $117
Apr 29, 7 PM $0.00506
+0.00%
$-- $5,208
Apr 29, 6 PM $0.00503
+0.00%
$5.03 million $5,259
Apr 29, 5 PM $0.00505
+0.00%
$5.05 million $3,272
Apr 29, 4 PM $0.00493
+0.00%
$4.93 million $3,236
Apr 29, 3 PM $0.00494
-0.58%
$4.94 million $3,209
Apr 29, 1 PM $0.00502
+0.00%
$5.02 million $3,234
Apr 29, 12 PM $0.00498
-0.34%
$4.98 million $3,234
Apr 29, 10 AM $0.00502
-0.04%
$5.02 million $3,228
Apr 28, 9 PM $0.00498
-0.02%
$4.98 million $3,490
Apr 28, 2 PM $0.00484
+0.00%
$4.84 million $2,934
Apr 28, 5 AM $0.00486
+0.00%
$4.86 million $2,966
Apr 28, 4 AM $0.00486
+0.00%
$4.86 million $3,023
Apr 28, 3 AM $0.00484
+0.00%
$4.84 million $1,687
Apr 27, 5 PM $0.00493
+0.51%
$4.93 million $1,767
Apr 27, 4 PM $0.00501
+0.00%
$5.01 million $1,460
Apr 27, 3 PM $0.005
+0.00%
$5 million $1,460
Apr 27, 8 AM $0.00504
+0.00%
$5.04 million $1,477
Apr 27, 5 AM $0.00509
-0.57%
$5.09 million $1,490
Apr 27, 3 AM $0.00513
+0.00%
$5.13 million $1,427
Apr 27, 2 AM $0.00513
-0.02%
$5.13 million $1,421