Alpha Historical Data

$Alpha Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0051
-0.22%
$ 5.1 million $ 5,583
Apr 26, 2 AM $ 0.00512
-0.25%
$ 5.12 million $ 5,488
Apr 26, 1 AM $ 0.00511
-1.95%
$ 5.11 million $ 5,700
Apr 26, 12 AM $ 0.00521
+0.32%
$ 5.21 million $ 5,703
Apr 25, 11 PM $ 0.00519
-0.34%
$ 5.19 million $ 5,667
Apr 25, 10 PM $ 0.00521
+0.00%
$ 5.21 million $ 5,663
Apr 25, 9 PM $ 0.00519
-0.10%
$ 5.19 million $ 5,618
Apr 25, 6 PM $ 0.00518
-0.05%
$ 5.18 million $ 5,435
Apr 25, 5 PM $ 0.00519
-0.03%
$ 5.19 million $ 5,361
Apr 25, 4 PM $ 0.00519
-0.60%
$ 5.19 million $ 5,318
Apr 25, 3 PM $ 0.00522
-0.23%
$ 5.22 million $ 10,042
Apr 25, 2 PM $ 0.00523
-0.22%
$ 5.23 million $ 10,023
Apr 25, 1 PM $ 0.00524
+0.00%
$ 5.24 million $ 10,034
Apr 25, 12 PM $ 0.00523
-0.40%
$ 5.23 million $ 10,045
Apr 25, 11 AM $ 0.00525
+0.00%
$ 5.25 million $ 10,085
Apr 25, 8 AM $ 0.00527
+0.03%
$ 5.27 million $ 10,114
Apr 25, 7 AM $ 0.00526
-2.15%
$ 5.26 million $ 10,073
Apr 25, 6 AM $ 0.00555
+0.00%
$ 5.55 million $ 6,652
Apr 25, 2 AM $ 0.00554
-2.37%
$ 5.54 million $ 10,238
Apr 24, 9 PM $ 0.00569
+0.00%
$ 5.69 million $ 9,046
Apr 24, 6 PM $ 0.00567
+0.01%
$ 5.67 million $ 30,260
Apr 24, 5 PM $ 0.00568
+0.00%
$ 5.68 million $ 30,292
Apr 24, 4 PM $ 0.00568
-0.68%
$ 5.68 million $ 30,297
Apr 24, 2 PM $ 0.00572
+0.00%
$ 5.72 million $ 25,610
Apr 24, 1 PM $ 0.00573
+0.00%
$ 5.73 million $ 26,570
Apr 24, 6 AM $ 0.00568
+0.00%
$ 5.68 million $ 28,439
Apr 24, 4 AM $ 0.00568
-0.13%
$ 5.68 million $ 28,298
Apr 24, 3 AM $ 0.00568
+0.00%
$ 5.68 million $ 24,777
Apr 23, 10 PM $ 0.00607
+0.00%
$ 6.07 million $ 25,396
Apr 23, 9 PM $ 0.0061
+10.45%
$ 6.1 million $ 21,119
Apr 23, 8 PM $ 0.0055
-0.29%
$ 5.5 million $ 15,069
Apr 23, 7 PM $ 0.00553
-5.74%
$ 5.53 million $ 15,007
Apr 23, 6 PM $ 0.00606
+0.00%
$ 6.06 million $ 4,338
Apr 23, 5 PM $ 0.00608
+0.00%
$ 6.08 million $ 5,290
Apr 23, 3 PM $ 0.00608
+1.08%
$ 6.08 million $ 6,135
Apr 23, 2 PM $ 0.00602
-0.01%
$ 6.02 million $ 5,723
Apr 23, 10 AM $ 0.00594
-0.40%
$ 5.94 million $ 5,211
Apr 23, 9 AM $ 0.00596
-0.15%
$ 5.96 million $ 5,121
Apr 23, 8 AM $ 0.00597
-0.20%
$ 5.97 million $ 5,285
Apr 23, 7 AM $ 0.006
+2.48%
$ 6 million $ 4,095
Apr 23, 2 AM $ 0.00584
+0.00%
$ 5.84 million $ 3,990
Apr 23, 12 AM $ 0.00583
-0.83%
$ 5.83 million $ 4,068
Apr 22, 9 PM $ 0.0059
-0.04%
$ 5.9 million $ 3,576
Apr 22, 8 PM $ 0.0059
-0.28%
$ 5.9 million $ 3,570
Apr 22, 7 PM $ 0.00593
+0.04%
$ 5.93 million $ 3,651
Apr 22, 6 PM $ 0.00592
+0.00%
$ 5.92 million $ 3,646
Apr 22, 5 PM $ 0.00592
+0.58%
$ 5.92 million $ 3,628
Apr 22, 3 PM $ 0.00594
+0.19%
$ 5.94 million $ 1,846
Apr 22, 2 PM $ 0.00593
+0.13%
$ 5.93 million $ 1,691
Apr 22, 1 PM $ 0.00593
+0.46%
$ 5.93 million $ 1,381