Alpha Historical Data

$Alpha
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0000517
+0.46%
$-- $5
Sep 2, 2026 $0.0000505
+0.18%
$50,505 $1
Aug 25, 2026 $0.0000123
+0.00%
$-- $1
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 12, 2026 $0.0000453
+0.00%
$-- $1
Aug 11, 2026 $0.0000446
+1.22%
$-- $1
Aug 10, 2026 $0.0000446
+0.58%
$-- $23
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-83.33%
$-- $0
Jul 29, 2026 $0.0₈894
-26.69%
$-- $0
Jul 28, 2026 $0.0₇456
-75.65%
$46 $0
Jul 27, 2026 $0.0₅838
-48.32%
$8,385 $0
Jul 24, 2026 $0.0₁₆13
+0.00%
$-- $0.0₁₀1
Jul 23, 2026 $0.0₆515
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₁1
Jul 14, 2026 $0.000139
+13.19%
$139,063 $240
Jul 12, 2026 $0.000208
+2.96%
$-- $2
Jul 11, 2026 $0.000133
+1.24%
$-- $13
Jul 10, 2026 $0.00013
+0.03%
$-- $9
Jul 9, 2026 $0.000131
-7.97%
$131,398 $2
Jul 8, 2026 $0.00013
-1.24%
$-- $1
Jul 7, 2026 $0.000134
-2.27%
$-- $158
Jul 6, 2026 $0.000137
+0.37%
$137,017 $24
Jul 1, 2026 $0.000128
+0.00%
$-- $1
Jun 26, 2026 $0.000132
+0.00%
$-- $5
Jun 25, 2026 $0.000126
-4.46%
$-- $17
Jun 24, 2026 $0.000135
-0.20%
$-- $136
Jun 23, 2026 $0.000135
-0.13%
$-- $68
Jun 21, 2026 $0.000138
+0.13%
$-- $7
Jun 19, 2026 $0.000136
+0.04%
$-- $22
Jun 15, 2026 $0.000145
+0.76%
$145,403 $11
Jun 12, 2026 $0.000142
+0.00%
$-- $6
Jun 9, 2026 $0.000146
+1.27%
$-- $684
Jun 8, 2026 $0.000145
+7.70%
$144,844 $433
Jun 7, 2026 $0.000134
+0.37%
$-- $81
Jun 6, 2026 $0.000129
-1.07%
$-- $97
Jun 5, 2026 $0.00013
-2.00%
$-- $302
Jun 4, 2026 $0.000134
-21.51%
$133,825 $2,246
Jun 3, 2026 $0.000171
-26.18%
$170,761 $24,939
Jun 2, 2026 $0.00167
-73.11%
$1.67 million $134,987
Jun 1, 2026 $0.00619
-3.24%
$6.19 million $4,645
May 31, 2026 $0.00641
-0.93%
$6.41 million $3,483
May 30, 2026 $0.00648
+25.02%
$6.48 million $79,431
Download