Alpha Historical Data

$Alpha
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 AM $0.0000517
+0.00%
$51,711 $5
Sep 3, 7 AM $0.0000515
+0.00%
$51,474 $4
Sep 2, 10 PM $0.0000505
+0.00%
$50,505 $1
Sep 2, 12 PM $0.0000504
+0.00%
$50,415 $1
Aug 25, 6 AM $0.0000123
+0.00%
$12,319 $1
Aug 17, 4 PM $0
--%
$-- $0.0₁₆1
Aug 12, 3 AM $0.0000453
+0.00%
$45,326 $1
Aug 11, 5 PM $0.0000446
+0.00%
$44,604 $1
Aug 11, 6 AM $0.0000356
+0.00%
$35,623 $1
Aug 11, 1 AM $0.0000441
+0.00%
$44,065 $1
Aug 10, 11 AM $0.0000446
+0.00%
$44,611 $23
Aug 10, 6 AM $0.0000444
+0.00%
$44,354 $23
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 1, 5 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₇6
+0.00%
$-- $0
Jul 29, 10 AM $0.0₈894
+0.00%
$9 $0
Jul 29, 8 AM $0.0₇11
-10.10%
$11 $0
Jul 28, 8 PM $0.0₇456
+0.00%
$46 $0
Jul 28, 7 PM $0.0₇489
+0.00%
$49 $0.01
Jul 28, 10 AM $0.0₆187
+0.00%
$187 $0
Jul 27, 6 PM $0.0₅838
+0.00%
$8,385 $0
Jul 27, 9 AM $0.0000162
+0.00%
$16,225 $0
Jul 24, 6 AM $0.0₁₆13
+0.00%
$-- $0.0₁₀1
Jul 23, 3 PM $0.0₆515
+0.00%
$515 $0
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 11 AM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 10 AM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0.0₁₁1
Jul 19, 3 AM $0
--%
$-- $0.0₁₁1
Jul 18, 11 PM $0
--%
$-- $0.0₁₁1
Jul 18, 8 PM $0
--%
$-- $0.0₁₁1
Jul 18, 6 PM $0
--%
$-- $0.0₁₁1
Jul 18, 5 PM $0
--%
$-- $0.0₁₁1
Jul 18, 12 PM $0
--%
$-- $0.0₁₁1
Jul 18, 10 AM $0
--%
$-- $0.0₁₁1
Jul 18, 3 AM $0.0₁₅139
+0.00%
$-- $0.0₈1
Download