SurfBoard Historical Data

BOARD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00217
+8.65%
$ 1.09 million $ 1,902
Oct 18, 2024 $ 0.002
+11.11%
$ 1 million $ 63,066
Oct 17, 2024 $ 0.00163
+0.00%
$ 813,000 $ 1
Oct 16, 2024 $ 0.00163
-2.34%
$ 813,000 $ 17
Oct 15, 2024 $ 0.00167
+3.67%
$ 832,500 $ 441
Oct 14, 2024 $ 0.00161
-21.58%
$ 803,000 $ 206,752
Oct 13, 2024 $ 0.00204
-3.81%
$ 1.02 million $ 157,542
Oct 12, 2024 $ 0.00213
-11.53%
$ 1.06 million $ 32,722
Oct 11, 2024 $ 0.0024
+23.18%
$ 1.2 million $ 201,909
Oct 10, 2024 $ 0.00195
+56.00%
$ 975,000 $ 190,950
Oct 9, 2024 $ 0.00125
-13.79%
$ 625,000 $ 138
Oct 8, 2024 $ 0.00145
-13.74%
$ 725,000 $ 173
Oct 7, 2024 $ 0.00168
-2.83%
$ 840,500 $ 119
Oct 6, 2024 $ 0.00173
-5.67%
$ 865,000 $ 142
Oct 5, 2024 $ 0.00183
-6.76%
$ 917,000 $ 18
Oct 4, 2024 $ 0.00197
-6.33%
$ 983,500 $ 1,140
Oct 3, 2024 $ 0.0021
-8.06%
$ 1.05 million $ 1,561
Oct 2, 2024 $ 0.00228
-4.52%
$ 1.14 million $ 9
Oct 1, 2024 $ 0.00239
+9.52%
$ 1.2 million $ 71,950
Sep 30, 2024 $ 0.00218
-9.71%
$ 1.09 million $ 30,677
Sep 29, 2024 $ 0.00242
+10.96%
$ 1.21 million $ 43,449
Sep 28, 2024 $ 0.00218
-9.92%
$ 1.09 million $ 32,480
Sep 27, 2024 $ 0.00242
-1.59%
$ 1.21 million $ 35,375
Sep 26, 2024 $ 0.00246
-0.37%
$ 1.23 million $ 10,588
Sep 25, 2024 $ 0.00247
-2.53%
$ 1.23 million $ 158,672
Sep 24, 2024 $ 0.00253
-2.73%
$ 1.26 million $ 13
Sep 23, 2024 $ 0.0026
+1.52%
$ 1.3 million $ 59,962
Sep 22, 2024 $ 0.00256
+2.93%
$ 1.28 million $ 27,014
Sep 21, 2024 $ 0.00249
+21.90%
$ 1.24 million $ 137,804
Sep 20, 2024 $ 0.00204
-17.00%
$ 1.02 million $ 67,992
Sep 19, 2024 $ 0.00246
-9.86%
$ 1.23 million $ 889
Sep 18, 2024 $ 0.00273
-3.26%
$ 1.36 million $ 39,752
Sep 17, 2024 $ 0.00282
-15.47%
$ 1.41 million $ 64,719
Sep 16, 2024 $ 0.00264
-23.41%
$ 1.32 million $ 4,672
Sep 15, 2024 $ 0.00345
-0.23%
$ 1.73 million $ 4,402
Sep 14, 2024 $ 0.00346
-12.72%
$ 1.73 million $ 106,721
Sep 13, 2024 $ 0.00396
-0.65%
$ 1.98 million $ 116,962
Sep 12, 2024 $ 0.00399
+31.67%
$ 2 million $ 185,943
Sep 11, 2024 $ 0.00303
+11.80%
$ 1.52 million $ 249,384
Sep 10, 2024 $ 0.00271
+16.15%
$ 1.36 million $ 478,325
Sep 9, 2024 $ 0.00234
-0.21%
$ 1.17 million $ 91,942
Sep 8, 2024 $ 0.00234
+0.99%
$ 1.17 million $ 141,696
Sep 7, 2024 $ 0.00232
-3.41%
$ 1.16 million $ 118,592
Sep 6, 2024 $ 0.0024
-0.04%
$ 1.2 million $ 42,183
Sep 5, 2024 $ 0.0024
-8.67%
$ 1.2 million $ 80,200
Sep 4, 2024 $ 0.00263
+1.74%
$ 1.32 million $ 207,375
Sep 3, 2024 $ 0.00259
-7.68%
$ 1.29 million $ 652,992
Sep 2, 2024 $ 0.0028
-2.06%
$ 1.4 million $ 703,536
Sep 1, 2024 $ 0.00286
+10.04%
$ 1.43 million $ 1.27 million
Aug 31, 2024 $ 0.0026
+1.92%
$ 1.3 million $ 723,570