SurfBoard Historical Data

BOARD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00255
+5.28%
$ 1.27 million $ 1.05 million
Aug 29, 2024 $ 0.00242
+6.70%
$ 1.21 million $ 702,078
Aug 28, 2024 $ 0.00227
-1.69%
$ 1.13 million $ 192,353
Aug 27, 2024 $ 0.00231
+2.99%
$ 1.15 million $ 95,694
Aug 26, 2024 $ 0.00224
-4.19%
$ 1.12 million $ 191,874
Aug 25, 2024 $ 0.00234
+7.79%
$ 1.17 million $ 267,910
Aug 24, 2024 $ 0.00217
-2.65%
$ 1.08 million $ 118,470
Aug 23, 2024 $ 0.00223
-0.98%
$ 1.11 million $ 165,721
Aug 22, 2024 $ 0.00225
+4.65%
$ 1.13 million $ 99,316
Aug 21, 2024 $ 0.00215
-4.44%
$ 1.07 million $ 97,681
Aug 20, 2024 $ 0.00225
-3.02%
$ 1.13 million $ 386,284
Aug 19, 2024 $ 0.00232
-18.31%
$ 1.16 million $ 43,651
Aug 18, 2024 $ 0.00284
-2.74%
$ 1.42 million $ 12,063
Aug 17, 2024 $ 0.00292
-2.67%
$ 1.46 million $ 4,424
Aug 16, 2024 $ 0.003
+63.93%
$ 1.5 million $ 7,648
Aug 15, 2024 $ 0.00183
+1.67%
$ 915,000 $ 68,237
Aug 14, 2024 $ 0.0018
-8.63%
$ 900,000 $ 74,482
Aug 13, 2024 $ 0.00197
+2.07%
$ 985,000 $ 80,493
Aug 12, 2024 $ 0.00193
+3.76%
$ 965,000 $ 34,935
Aug 11, 2024 $ 0.00186
-5.10%
$ 930,000 $ 106,240
Aug 10, 2024 $ 0.00196
-7.98%
$ 980,000 $ 13,146
Aug 9, 2024 $ 0.00213
+0.47%
$ 1.06 million $ 3,386
Aug 8, 2024 $ 0.00212
+6.53%
$ 1.06 million $ 14,656
Aug 7, 2024 $ 0.00199
+25.16%
$ 995,000 $ 7,945
Aug 6, 2024 $ 0.00159
-25.00%
$ 795,000 $ 1,819
Jul 29, 2024 $ 0.0046
+0.22%
$ -- $ 51,576
Jul 28, 2024 $ 0.00585
-26.78%
$ 2.92 million $ 109,140
Jul 27, 2024 $ 0.00799
+16.64%
$ 4 million $ 25,613
Jul 26, 2024 $ 0.00688
-4.18%
$ 3.44 million $ 241,890
Jul 25, 2024 $ 0.00718
+5.59%
$ 3.59 million $ 153,064
Jul 24, 2024 $ 0.0068
-6.72%
$ 3.4 million $ 17,344
Jul 23, 2024 $ 0.00729
+10.62%
$ 3.65 million $ 24,652
Jul 22, 2024 $ 0.00659
-2.95%
$ 3.29 million $ 24,572
Jul 21, 2024 $ 0.00679
-6.99%
$ 3.4 million $ 45,474
Jul 20, 2024 $ 0.0073
+0.55%
$ 3.65 million $ 42,560
Jul 19, 2024 $ 0.00726
+0.14%
$ 3.63 million $ 12,219
Jul 18, 2024 $ 0.00725
+2.11%
$ 3.63 million $ 22,350
Jul 17, 2024 $ 0.00542
-1.45%
$ 2.71 million $ 22,625
Jul 16, 2024 $ 0.0055
+34.80%
$ 2.75 million $ 21,263
Jul 15, 2024 $ 0.00408
-48.09%
$ 2.04 million $ 42,661
Jul 14, 2024 $ 0.00833
-6.72%
$ 4.17 million $ 87,780
Jul 13, 2024 $ 0.00893
-0.45%
$ 4.46 million $ 111,331
Jul 12, 2024 $ 0.00977
-14.97%
$ 4.88 million $ 196,076
Jul 11, 2024 $ 0.0115
+13.47%
$ 5.73 million $ 119,979
Jul 10, 2024 $ 0.0101
-0.30%
$ 5.05 million $ 119,269
Jul 9, 2024 $ 0.0101
+0.70%
$ 5.07 million $ 102,850
Jul 8, 2024 $ 0.0101
+0.50%
$ 5.03 million $ 200,144
Jul 7, 2024 $ 0.01
-0.10%
$ 5 million $ 52,924
Jul 6, 2024 $ 0.01
-0.69%
$ 5.01 million $ 18,945
Jul 5, 2024 $ 0.0101
-0.20%
$ 5.04 million $ 122,838