Fonero Historical Data

FNO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.00145
-23.28%
$ 26,644 $ 27
Mar 8, 2019 $ 0.00189
+2.11%
$ 34,729 $ 42
Mar 7, 2019 $ 0.00185
+0.02%
$ 34,009 $ 67
Mar 6, 2019 $ 0.00185
-2.84%
$ 34,000 $ 109
Mar 5, 2019 $ 0.0019
-13.74%
$ 34,994 $ 37
Mar 4, 2019 $ 0.0022
-0.13%
$ 40,570 $ 11
Mar 3, 2019 $ 0.00221
+6.21%
$ 40,620 $ 11
Mar 2, 2019 $ 0.00208
-15.00%
$ 38,243 $ 5
Mar 1, 2019 $ 0.00245
+10.52%
$ 45,006 $ 9
Feb 28, 2019 $ 0.00221
-0.88%
$ 40,722 $ 12
Feb 27, 2019 $ 0.00223
-0.92%
$ 41,083 $ 13
Feb 26, 2019 $ 0.00225
-24.84%
$ 41,477 $ 18
Feb 25, 2019 $ 0.003
+33.59%
$ 55,183 $ 34
Feb 24, 2019 $ 0.00224
-10.38%
$ 41,295 $ 149
Feb 23, 2019 $ 0.0025
+3.61%
$ 46,077 $ 30
Feb 22, 2019 $ 0.00242
-0.03%
$ 44,487 $ 6
Feb 21, 2019 $ 0.00242
+6.91%
$ 44,504 $ 26
Feb 20, 2019 $ 0.00226
-6.46%
$ 41,635 $ 123
Feb 19, 2019 $ 0.00242
-0.28%
$ 44,524 $ 19
Feb 18, 2019 $ 0.00243
+11.02%
$ 44,656 $ 8
Feb 17, 2019 $ 0.00219
+0.18%
$ 40,236 $ 30
Feb 16, 2019 $ 0.00218
+7.07%
$ 40,168 $ 6
Feb 15, 2019 $ 0.00204
-0.46%
$ 37,513 $ 5
Feb 14, 2019 $ 0.00205
-8.53%
$ 37,690 $ 19
Feb 13, 2019 $ 0.00224
+15.27%
$ 41,217 $ 12
Feb 12, 2019 $ 0.00194
+2.13%
$ 35,758 $ 1
Feb 11, 2019 $ 0.0019
-8.06%
$ 35,007 $ 1
Feb 10, 2019 $ 0.00207
-1.45%
$ 38,092 $ 4,883
Feb 9, 2019 $ 0.0021
-14.55%
$ 38,661 $ 223
Feb 8, 2019 $ 0.00246
+19.13%
$ 45,268 $ 2
Feb 7, 2019 $ 0.00298
+40.43%
$ 54,786 $ 8
Feb 6, 2019 $ 0.00212
+1.97%
$ 39,016 $ 767
Feb 5, 2019 $ 0.00208
+6.91%
$ 38,266 $ 768
Feb 4, 2019 $ 0.00195
-23.86%
$ 35,794 $ 1,078
Feb 3, 2019 $ 0.00256
+65.63%
$ 47,084 $ 80
Feb 2, 2019 $ 0.00212
+19.43%
$ 39,023 $ 0
Feb 1, 2019 $ 0.00178
+1.20%
$ 32,683 $ 4,222
Jan 31, 2019 $ 0.00176
-9.83%
$ 32,300 $ 4,367
Jan 30, 2019 $ 0.00195
+9.22%
$ 35,821 $ 471
Jan 29, 2019 $ 0.00178
-0.31%
$ 32,803 $ 4,784
Jan 28, 2019 $ 0.00179
+0.29%
$ 32,906 $ 2,216
Jan 27, 2019 $ 0.00178
-2.08%
$ 32,812 $ 917
Jan 26, 2019 $ 0.00179
+6.38%
$ 33,027 $ 418
Jan 25, 2019 $ 0.00169
-5.61%
$ 31,046 $ 842
Jan 24, 2019 $ 0.00166
+0.61%
$ 30,591 $ 609
Jan 23, 2019 $ 0.00157
-0.12%
$ 28,952 $ 3,133
Jan 22, 2019 $ 0.00154
+2.32%
$ 28,422 $ 3,258
Jan 21, 2019 $ 0.00156
+0.08%
$ 28,722 $ 623
Jan 20, 2019 $ 0.00156
-20.73%
$ 28,701 $ 1,774
Jan 19, 2019 $ 0.00182
+9.72%
$ 33,576 $ 1,736