Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fonero Historical Data

FNO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2019 $0.00166
-0.94%
$30,601 $1,398
Jan 17, 2019 $0.00168
-3.82%
$30,884 $2,826
Jan 16, 2019 $0.00158
+0.05%
$29,119 $534
Jan 15, 2019 $0.00165
-0.21%
$30,388 $861
Jan 14, 2019 $0.00162
+3.49%
$29,771 $1,107
Jan 12, 2019 $0.00175
+2.12%
$32,183 $663
Jan 11, 2019 $0.00171
+2.28%
$31,518 $2,182
Jan 10, 2019 $0.00185
+0.19%
$34,088 $2,647
Jan 9, 2019 $0.00185
+0.28%
$34,030 $2,642
Jan 8, 2019 $0.00184
+4.52%
$33,937 $315
Jan 7, 2019 $0.00181
-30.34%
$33,277 $890
Jan 6, 2019 $0.00203
+13.34%
$37,411 $2,479
Jan 5, 2019 $0.00179
-11.93%
$33,008 $12,400
Jan 4, 2019 $0.00204
-7.71%
$37,506 $6,731
Jan 3, 2019 $0.00221
-1.33%
$40,634 $544
Jan 2, 2019 $0.00224
+0.46%
$41,236 $2,740
Jan 1, 2019 $0.00223
+4.64%
$40,993 $566
Dec 31, 2018 $0.00241
-5.92%
$44,310 $4,326
Dec 30, 2018 $0.00253
+8.91%
$46,605 $2,726
Dec 29, 2018 $0.00233
-4.36%
$42,785 $1,811
Dec 28, 2018 $0.00232
-0.24%
$42,627 $1,959
Dec 26, 2018 $0.0025
+1.39%
$46,086 $6,771
Dec 25, 2018 $0.00247
-11.89%
$45,388 $6,669
Dec 24, 2018 $0.0028
+5.26%
$51,501 $674
Dec 23, 2018 $0.00266
-4.94%
$48,902 $858
Dec 22, 2018 $0.00279
+13.16%
$51,417 $1,272
Dec 21, 2018 $0.00247
-2.74%
$45,430 $252
Dec 20, 2018 $0.00254
+10.75%
$46,738 $27,717
Dec 19, 2018 $0.0023
+2.25%
$42,233 $1,561
Dec 18, 2018 $0.00224
-4.87%
$41,278 $2,672
Dec 17, 2018 $0.00236
-7.80%
$43,406 $5,372
Dec 16, 2018 $0.00249
-0.47%
$45,738 $611
Dec 15, 2018 $0.0025
+2.41%
$45,962 $607
Dec 14, 2018 $0.00244
-0.59%
$44,850 $478
Dec 13, 2018 $0.00242
-8.84%
$44,558 $405
Dec 12, 2018 $0.00266
-0.43%
$48,912 $411
Dec 11, 2018 $0.00262
+0.82%
$48,276 $759
Dec 10, 2018 $0.00256
-3.78%
$47,145 $835
Dec 9, 2018 $0.00272
-0.63%
$49,979 $950
Dec 8, 2018 $0.00273
+2.67%
$50,291 $1,254
Dec 7, 2018 $0.00278
-3.12%
$51,212 $2,792
Dec 6, 2018 $0.00288
-6.42%
$52,918 $3,078
Dec 5, 2018 $0.00307
-4.35%
$56,541 $950
Dec 4, 2018 $0.00321
-4.39%
$59,153 $1,982
Dec 3, 2018 $0.00353
-0.96%
$65,007 $889
Dec 2, 2018 $0.0037
-0.36%
$68,093 $5,607
Dec 1, 2018 $0.00368
+3.77%
$67,756 $2,574
Nov 30, 2018 $0.00355
-0.42%
$65,342 $2,126
Download