Coinranking
Fonero Historical Data
FNO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 2019 | $ 0.00166 | -0.94% | ||
| Jan 17, 2019 | $ 0.00168 | -3.82% | ||
| Jan 16, 2019 | $ 0.00158 | +0.05% | ||
| Jan 15, 2019 | $ 0.00165 | -0.21% | ||
| Jan 14, 2019 | $ 0.00162 | +3.49% | ||
| Jan 12, 2019 | $ 0.00175 | +2.12% | ||
| Jan 11, 2019 | $ 0.00171 | +2.28% | ||
| Jan 10, 2019 | $ 0.00185 | +0.19% | ||
| Jan 9, 2019 | $ 0.00185 | +0.28% | ||
| Jan 8, 2019 | $ 0.00184 | +4.52% | ||
| Jan 7, 2019 | $ 0.00181 | -30.34% | ||
| Jan 6, 2019 | $ 0.00203 | +13.34% | ||
| Jan 5, 2019 | $ 0.00179 | -11.93% | ||
| Jan 4, 2019 | $ 0.00204 | -7.71% | ||
| Jan 3, 2019 | $ 0.00221 | -1.33% | ||
| Jan 2, 2019 | $ 0.00224 | +0.46% | ||
| Jan 1, 2019 | $ 0.00223 | +4.64% | ||
| Dec 31, 2018 | $ 0.00241 | -5.92% | ||
| Dec 30, 2018 | $ 0.00253 | +8.91% | ||
| Dec 29, 2018 | $ 0.00233 | -4.36% | ||
| Dec 28, 2018 | $ 0.00232 | -0.24% | ||
| Dec 26, 2018 | $ 0.0025 | +1.39% | ||
| Dec 25, 2018 | $ 0.00247 | -11.89% | ||
| Dec 24, 2018 | $ 0.0028 | +5.26% | ||
| Dec 23, 2018 | $ 0.00266 | -4.94% | ||
| Dec 22, 2018 | $ 0.00279 | +13.16% | ||
| Dec 21, 2018 | $ 0.00247 | -2.74% | ||
| Dec 20, 2018 | $ 0.00254 | +10.75% | ||
| Dec 19, 2018 | $ 0.0023 | +2.25% | ||
| Dec 18, 2018 | $ 0.00224 | -4.87% | ||
| Dec 17, 2018 | $ 0.00236 | -7.80% | ||
| Dec 16, 2018 | $ 0.00249 | -0.47% | ||
| Dec 15, 2018 | $ 0.0025 | +2.41% | ||
| Dec 14, 2018 | $ 0.00244 | -0.59% | ||
| Dec 13, 2018 | $ 0.00242 | -8.84% | ||
| Dec 12, 2018 | $ 0.00266 | -0.43% | ||
| Dec 11, 2018 | $ 0.00262 | +0.82% | ||
| Dec 10, 2018 | $ 0.00256 | -3.78% | ||
| Dec 9, 2018 | $ 0.00272 | -0.63% | ||
| Dec 8, 2018 | $ 0.00273 | +2.67% | ||
| Dec 7, 2018 | $ 0.00278 | -3.12% | ||
| Dec 6, 2018 | $ 0.00288 | -6.42% | ||
| Dec 5, 2018 | $ 0.00307 | -4.35% | ||
| Dec 4, 2018 | $ 0.00321 | -4.39% | ||
| Dec 3, 2018 | $ 0.00353 | -0.96% | ||
| Dec 2, 2018 | $ 0.0037 | -0.36% | ||
| Dec 1, 2018 | $ 0.00368 | +3.77% | ||
| Nov 30, 2018 | $ 0.00355 | -0.42% | ||