Staked Orca Historical Data

xORCA Page 2
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 1.72
+0.00%
$ 6.73 million $ 16,116
4:56 AM $ 1.71
+0.00%
$ 6.73 million $ 16,114
4:55 AM $ 1.71
+0.00%
$ 6.73 million $ 15,799
4:53 AM $ 1.71
+0.00%
$ 6.73 million $ 15,799
4:22 AM $ 1.68
+0.00%
$ 6.73 million $ 13,801
3:52 AM $ 1.66
+0.00%
$ 6.63 million $ 13,849
3:22 AM $ 1.66
+0.00%
$ 6.65 million $ 13,772
2:52 AM $ 1.65
+0.00%
$ 6.61 million $ 11,197
2:22 AM $ 1.68
+0.00%
$ 6.72 million $ 11,291
1:52 AM $ 1.69
+0.00%
$ 6.78 million $ 11,119
1:22 AM $ 1.7
+0.00%
$ 6.8 million $ 11,166
12:52 AM $ 1.71
+0.00%
$ 6.82 million $ 11,090
12:22 AM $ 1.7
+0.00%
$ 6.79 million $ 11,926
11:52 PM $ 1.69
+0.00%
$ 6.76 million $ 11,774
11:22 PM $ 1.67
+0.00%
$ 6.67 million $ 11,862
10:52 PM $ 1.68
+0.00%
$ 6.71 million $ 11,841
10:22 PM $ 1.68
+0.00%
$ 6.7 million $ 11,742
9:52 PM $ 1.66
+0.00%
$ 6.65 million $ 11,681
9:22 PM $ 1.65
+0.00%
$ 6.61 million $ 11,725
Download