Staked Orca Historical Data

xORCA Page 2
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 1.97
+0.00%
$ 10.27 million $ 366,098
3:43 PM $ 1.98
+0.00%
$ 10.36 million $ 370,818
3:33 PM $ 2.03
+0.00%
$ 10.59 million $ 375,684
3:23 PM $ 2.06
+0.00%
$ 10.76 million $ 362,248
3:13 PM $ 2.01
+0.00%
$ 10.48 million $ 331,272
3:03 PM $ 2.02
+0.00%
$ 10.54 million $ 324,319
2:53 PM $ 2.02
+0.00%
$ 10.56 million $ 316,368
2:43 PM $ 2.01
+0.00%
$ 10.5 million $ 280,128
2:33 PM $ 1.85
+0.00%
$ 9.67 million $ 252,672
2:23 PM $ 1.72
+0.00%
$ 9 million $ 225,838
2:13 PM $ 1.62
+0.00%
$ 8.45 million $ 211,936
2:03 PM $ 1.56
+0.00%
$ 8.17 million $ 214,552
1:53 PM $ 1.59
+0.00%
$ 8.31 million $ 213,650
1:43 PM $ 1.59
+0.00%
$ 8.33 million $ 219,033
1:33 PM $ 1.58
+0.00%
$ 8.24 million $ 222,672
1:23 PM $ 1.59
+0.00%
$ 8.31 million $ 217,200
1:13 PM $ 1.59
+0.00%
$ 8.31 million $ 221,753
1:03 PM $ 1.57
+0.00%
$ 8.2 million $ 216,155
12:53 PM $ 1.55
+0.00%
$ 8.09 million $ 215,481
12:43 PM $ 1.55
+0.00%
$ 8.09 million $ 213,900
12:33 PM $ 1.54
+0.00%
$ 8.04 million $ 221,264
12:23 PM $ 1.55
+0.00%
$ 8.08 million $ 219,859
12:13 PM $ 1.54
+0.00%
$ 8.04 million $ 219,136
12:03 PM $ 1.54
+0.00%
$ 8.02 million $ 219,853
11:53 AM $ 1.54
+0.00%
$ 8.02 million $ 216,756
11:43 AM $ 1.53
+0.00%
$ 8 million $ 219,509
11:33 AM $ 1.53
+0.00%
$ 7.99 million $ 220,118
11:23 AM $ 1.53
+0.00%
$ 7.99 million $ 222,173
11:13 AM $ 1.54
+0.00%
$ 8.07 million $ 224,253
11:03 AM $ 1.55
+0.00%
$ 8.09 million $ 225,304
10:53 AM $ 1.54
+0.00%
$ 8.04 million $ 224,162
10:43 AM $ 1.54
+0.00%
$ 8.03 million $ 226,740
10:33 AM $ 1.54
+0.00%
$ 8.07 million $ 228,113
10:23 AM $ 1.55
+0.00%
$ 8.12 million $ 230,507
10:13 AM $ 1.56
+0.00%
$ 8.15 million $ 232,652
10:03 AM $ 1.56
+0.00%
$ 8.14 million $ 233,299
9:53 AM $ 1.55
+0.00%
$ 8.09 million $ 232,109
9:43 AM $ 1.54
+0.00%
$ 8.07 million $ 233,931
9:33 AM $ 1.55
+0.00%
$ 8.08 million $ 236,654
9:23 AM $ 1.55
+0.00%
$ 8.08 million $ 240,423
9:13 AM $ 1.55
+0.00%
$ 8.09 million $ 239,759
9:03 AM $ 1.54
+0.00%
$ 8.06 million $ 227,433
Download