Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonia Historical Data

TONIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $0.000136
+0.66%
$13,639 $71
Jun 5, 1 PM $0.000138
+1.59%
$13,756 $71
Jun 5, 12 PM $0.000135
+0.06%
$13,512 $71
May 8, 5 AM $0.00028
+1.33%
$28,021 $178
May 8, 4 AM $0.000277
+0.86%
$27,698 $178
May 8, 3 AM $0.000273
-0.44%
$27,295 $177
May 8, 2 AM $0.000276
-0.87%
$27,584 $227
May 8, 1 AM $0.000273
-0.72%
$27,307 $230
May 8, 12 AM $0.000278
+0.50%
$27,823 $227
May 7, 11 PM $0.000275
+0.10%
$27,479 $229
May 7, 10 PM $0.00027
+0.94%
$27,011 $227
May 7, 9 PM $0.000272
+2.39%
$27,173 $221
May 7, 8 PM $0.000267
-2.09%
$26,736 $219
May 7, 7 PM $0.000278
+1.79%
$27,769 $226
May 7, 6 PM $0.000281
+7.00%
$28,054 $241
May 7, 5 PM $0.000259
+3.24%
$25,880 $241
May 7, 4 PM $0.000251
+2.07%
$25,139 $230
May 7, 3 PM $0.000246
-1.41%
$24,610 $226
May 7, 2 PM $0.000252
-0.67%
$25,213 $229
May 7, 1 PM $0.000252
+3.66%
$25,238 $233
May 7, 12 PM $0.000249
-0.83%
$24,881 $224
May 7, 11 AM $0.000254
+0.00%
$25,395 $230
May 7, 5 AM $0.000359
+2.63%
$35,879 $155
May 7, 4 AM $0.00035
+3.17%
$34,974 $152
May 7, 3 AM $0.000343
+5.56%
$34,265 $147
May 7, 2 AM $0.000313
+2.63%
$31,270 $120
May 7, 1 AM $0.000298
+2.83%
$29,815 $99
May 7, 12 AM $0.000294
+0.94%
$29,421 $94
May 6, 11 PM $0.000292
+0.85%
$29,183 $95
May 6, 10 PM $0.000285
-0.42%
$28,492 $94
May 6, 9 PM $0.000287
+2.02%
$28,682 $93
May 6, 8 PM $0.000281
-0.05%
$28,143 $91
May 6, 7 PM $0.000284
-2.33%
$28,374 $92
May 6, 6 PM $0.000291
+0.46%
$29,139 $76
May 6, 5 PM $0.000297
-1.88%
$29,747 $76
May 6, 4 PM $0.000295
+4.46%
$29,516 $70
May 6, 3 PM $0.000282
-0.83%
$28,229 $65
May 6, 2 PM $0.000285
-3.24%
$28,488 $66
May 6, 1 PM $0.000315
+5.20%
$31,529 $99
May 6, 12 PM $0.000294
+3.02%
$29,394 $101
May 6, 11 AM $0.000322
+2.67%
$32,151 $97
May 6, 10 AM $0.000306
+1.63%
$30,568 $39
May 6, 9 AM $0.000304
+0.30%
$30,367 $54
May 6, 8 AM $0.000298
+2.22%
$29,844 $54
May 6, 7 AM $0.000288
-0.29%
$28,821 $52
May 6, 6 AM $0.000293
+2.87%
$29,281 $51
May 6, 5 AM $0.000292
-1.44%
$29,249 $51
May 6, 4 AM $0.000295
+5.11%
$29,456 $53
May 6, 3 AM $0.000279
+2.37%
$27,929 $50
May 6, 2 AM $0.000273
-1.44%
$27,284 $88
Download