Tonia Historical Data

TONIA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000231
+0.00%
$ 23,115 $ 27
Today, at 3 PM $ 0.000231
-0.96%
$ 23,117 $ 28
Today, at 2 PM $ 0.000233
+1.09%
$ 23,302 $ 28
Today, at 1 PM $ 0.00023
+0.00%
$ 22,971 $ 28
Today, at 11 AM $ 0.000239
-0.56%
$ 23,902 $ 27
Today, at 10 AM $ 0.00024
+0.18%
$ 24,003 $ 27
Today, at 9 AM $ 0.00024
-0.17%
$ 23,954 $ 27
Today, at 8 AM $ 0.000239
-1.14%
$ 23,918 $ 27
Today, at 7 AM $ 0.000242
+0.45%
$ 24,230 $ 27
Today, at 6 AM $ 0.000241
+0.05%
$ 24,120 $ 27
Today, at 5 AM $ 0.000241
+0.05%
$ 24,113 $ 27
Today, at 4 AM $ 0.000242
-1.34%
$ 24,151 $ 27
Today, at 3 AM $ 0.000246
+0.00%
$ 24,620 $ 28
Today, at 2 AM $ 0.000246
-0.40%
$ 24,634 $ 28
Today, at 1 AM $ 0.000247
-0.32%
$ 24,710 $ 28
Yesterday, at 12 AM $ 0.000249
+0.85%
$ 24,879 $ 28
Yesterday, at 11 PM $ 0.000246
-0.12%
$ 24,597 $ 28
Yesterday, at 10 PM $ 0.000246
-0.56%
$ 24,647 $ 28
Yesterday, at 9 PM $ 0.000247
-0.86%
$ 24,724 $ 28
Yesterday, at 8 PM $ 0.000249
-0.86%
$ 24,875 $ 28
Yesterday, at 7 PM $ 0.000251
+0.85%
$ 25,079 $ 28
Yesterday, at 6 PM $ 0.000249
+0.55%
$ 24,883 $ 28
Mar 15, 11 AM $ 0.000159
+0.00%
$ 15,928 $ 20
Mar 15, 10 AM $ 0.000159
-0.16%
$ 15,914 $ 20
Mar 15, 9 AM $ 0.000159
+0.00%
$ 15,931 $ 20
Mar 15, 8 AM $ 0.000159
-0.02%
$ 15,911 $ 20
Mar 15, 7 AM $ 0.000159
+0.04%
$ 15,903 $ 20
Mar 15, 6 AM $ 0.000159
-0.55%
$ 15,875 $ 20
Mar 15, 5 AM $ 0.00016
-0.07%
$ 15,975 $ 20
Mar 15, 4 AM $ 0.00016
-0.15%
$ 15,987 $ 20
Mar 15, 3 AM $ 0.00016
-0.04%
$ 16,020 $ 20
Mar 15, 2 AM $ 0.00016
+0.46%
$ 16,025 $ 20
Mar 15, 1 AM $ 0.000159
+0.22%
$ 15,947 $ 20
Mar 15, 12 AM $ 0.000159
-0.93%
$ 15,890 $ 20
Mar 14, 11 PM $ 0.00016
+0.14%
$ 16,049 $ 20
Mar 14, 10 PM $ 0.00016
+0.07%
$ 16,047 $ 20
Mar 14, 9 PM $ 0.00016
-0.22%
$ 16,036 $ 20
Mar 14, 8 PM $ 0.000161
-0.12%
$ 16,065 $ 20
Mar 14, 7 PM $ 0.000161
-0.07%
$ 16,075 $ 20
Mar 14, 6 PM $ 0.000161
+0.13%
$ 16,099 $ 20
Mar 14, 5 PM $ 0.000161
-0.21%
$ 16,073 $ 20
Mar 14, 4 PM $ 0.000161
+0.21%
$ 16,093 $ 160
Mar 14, 3 PM $ 0.00016
-0.61%
$ 16,025 $ 159
Mar 14, 2 PM $ 0.000162
+0.67%
$ 16,178 $ 160
Mar 14, 1 PM $ 0.000161
+0.19%
$ 16,089 $ 159
Mar 14, 12 PM $ 0.000161
-0.20%
$ 16,105 $ 159
Mar 14, 11 AM $ 0.000161
+0.42%
$ 16,116 $ 160
Mar 14, 10 AM $ 0.000168
+0.15%
$ 16,788 $ 159
Mar 14, 9 AM $ 0.000168
+0.20%
$ 16,771 $ 137
Mar 14, 8 AM $ 0.000167
-0.34%
$ 16,732 $ 137
Download