Tonia Historical Data

TONIA
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.000231
+0.00%
$ 23,115 $ 27
3:54 PM $ 0.000231
+0.00%
$ 23,117 $ 28
3:39 PM $ 0.000233
+0.00%
$ 23,343 $ 28
3:24 PM $ 0.000233
+0.00%
$ 23,264 $ 28
3:09 PM $ 0.000233
+0.00%
$ 23,340 $ 28
2:54 PM $ 0.000233
+0.00%
$ 23,302 $ 28
2:39 PM $ 0.000232
+0.00%
$ 23,175 $ 28
2:24 PM $ 0.000232
+0.00%
$ 23,191 $ 28
2:09 PM $ 0.000231
+0.00%
$ 23,051 $ 28
1:54 PM $ 0.00023
+0.00%
$ 22,971 $ 28
11:54 AM $ 0.000239
+0.00%
$ 23,902 $ 27
11:39 AM $ 0.00024
+0.00%
$ 23,969 $ 27
11:24 AM $ 0.000239
+0.00%
$ 23,935 $ 27
11:09 AM $ 0.00024
+0.00%
$ 24,036 $ 27
10:54 AM $ 0.00024
+0.00%
$ 24,003 $ 27
10:39 AM $ 0.00024
+0.00%
$ 24,008 $ 27
10:24 AM $ 0.00024
+0.00%
$ 23,954 $ 27
10:09 AM $ 0.00024
+0.00%
$ 23,960 $ 27
9:54 AM $ 0.00024
+0.00%
$ 23,954 $ 27
9:39 AM $ 0.000239
+0.00%
$ 23,934 $ 27
9:24 AM $ 0.00024
+0.00%
$ 24,019 $ 27
9:09 AM $ 0.00024
+0.00%
$ 23,995 $ 27
8:54 AM $ 0.000239
+0.00%
$ 23,918 $ 27
8:39 AM $ 0.000241
+0.00%
$ 24,076 $ 27
8:24 AM $ 0.000241
+0.00%
$ 24,110 $ 27
8:09 AM $ 0.000242
+0.00%
$ 24,194 $ 27
7:54 AM $ 0.000242
+0.00%
$ 24,230 $ 27
7:39 AM $ 0.000241
+0.00%
$ 24,096 $ 27
7:24 AM $ 0.000241
+0.00%
$ 24,149 $ 27
7:09 AM $ 0.000241
+0.00%
$ 24,121 $ 27
6:54 AM $ 0.000241
+0.00%
$ 24,120 $ 27
6:39 AM $ 0.000241
+0.00%
$ 24,146 $ 27
6:24 AM $ 0.000241
+0.00%
$ 24,080 $ 27
6:09 AM $ 0.000241
+0.00%
$ 24,108 $ 27
5:54 AM $ 0.000241
+0.00%
$ 24,113 $ 27
5:39 AM $ 0.000241
+0.00%
$ 24,129 $ 27
5:24 AM $ 0.000241
+0.00%
$ 24,074 $ 27
5:09 AM $ 0.000241
+0.00%
$ 24,101 $ 27
4:54 AM $ 0.000242
+0.00%
$ 24,151 $ 27
4:39 AM $ 0.000243
+0.00%
$ 24,316 $ 27
4:24 AM $ 0.000245
+0.00%
$ 24,482 $ 28
4:09 AM $ 0.000245
+0.00%
$ 24,479 $ 28
3:54 AM $ 0.000246
+0.00%
$ 24,620 $ 28
3:39 AM $ 0.000247
+0.00%
$ 24,662 $ 28
3:24 AM $ 0.000246
+0.00%
$ 24,646 $ 28
3:09 AM $ 0.000246
+0.00%
$ 24,621 $ 28
2:54 AM $ 0.000246
+0.00%
$ 24,634 $ 28
2:39 AM $ 0.000246
+0.00%
$ 24,642 $ 28
2:24 AM $ 0.000247
+0.00%
$ 24,683 $ 28
2:09 AM $ 0.000247
+0.00%
$ 24,733 $ 28
Download