Tonia Historical Data

TONIA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00028
+8.93%
$ -- $ 21
Apr 2026 $ 0.000231
-6.74%
$ -- $ 83
Mar 2026 $ 0.000159
-5.61%
$ -- $ 40
Feb 2026 $ 0.000125
+26.27%
$ -- $ 556
Jan 2026 $ 0.0000579
+25.01%
$ -- $ 233
Dec 2025 $ 0.0000422
+40.02%
$ -- $ 292
Nov 2025 $ 0.0000736
-14.87%
$ -- $ 302
Oct 2025 $ 0.0000845
-44.47%
$ 8,649 $ 5,719
Sep 2025 $ 0.000179
+26.73%
$ -- $ 3,184
Aug 2025 $ 0.000143
+143.32%
$ 14,154 $ 84,282
Jul 2025 $ 0.0000574
+1,635.69%
$ 5,893 $ 17,346
Jun 2025 $ 0.0₅335
+66.05%
$ 331 $ 314
Download