Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonia Historical Data

TONIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1 $0.000136
+1.00%
$-- $1
May 4 $0.00028
+8.93%
$-- $21
Apr 13 $0.000231
-6.44%
$-- $55
Mar 9 $0.000159
-5.61%
$-- $40
Feb 23 $0.000125
-0.62%
$-- $44
Feb 2 $0.000101
+2.63%
$-- $512
Jan 5 $0.0000579
+0.73%
$-- $60
Dec 29 $0.0000476
+2.83%
$5,740 $113
Dec 22 $0.0000422
+0.63%
$-- $81
Dec 15 $0.0000239
+0.58%
$-- $20
Dec 8 $0.0000581
+2.69%
$-- $53
Dec 1 $0.0000301
+0.07%
$-- $139
Nov 17 $0.0000736
-0.04%
$-- $134
Nov 10 $0.000117
-1.19%
$-- $25
Nov 3 $0.0000678
-12.42%
$-- $20
Oct 27 $0.0000877
-2.33%
$7,720 $469
Oct 13 $0.000082
-23.22%
$-- $2,816
Sep 29 $0.000221
+45.33%
$22,016 $2,229
Sep 8 $0.000179
+4.91%
$-- $142
Sep 1 $0.00013
-7.61%
$17,089 $2,865
Aug 25 $0.000143
-41.01%
$14,154 $1,621
Aug 18 $0.000264
+9.62%
$24,279 $5,760
Aug 11 $0.000242
-17.48%
$24,192 $17,868
Aug 4 $0.000261
+386.46%
$31,652 $55,833
Jul 28 $0.0000505
-29.59%
$5,371 $316
Jul 21 $0.0000687
+30.24%
$7,163 $534
Jul 14 $0.0000505
-49.80%
$5,254 $5,494
Jul 7 $0.000141
+370.30%
$10,744 $6,456
Jun 30 $0.0₅286
-14.51%
$3,007 $45
Jun 23 $0.0₅34
+68.68%
$335 $311
Download