Tonia Historical Data

TONIA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000136
+1.00%
$ -- $ 1
May 4 $ 0.00028
+8.93%
$ -- $ 21
Apr 13 $ 0.000231
-6.44%
$ -- $ 55
Mar 9 $ 0.000159
-5.61%
$ -- $ 40
Feb 23 $ 0.000125
-0.62%
$ -- $ 44
Feb 2 $ 0.000101
+2.63%
$ -- $ 512
Jan 5 $ 0.0000579
+0.73%
$ -- $ 60
Dec 29 $ 0.0000476
+2.83%
$ 5,740 $ 113
Dec 22 $ 0.0000422
+0.63%
$ -- $ 81
Dec 15 $ 0.0000239
+0.58%
$ -- $ 20
Dec 8 $ 0.0000581
+2.69%
$ -- $ 53
Dec 1 $ 0.0000301
+0.07%
$ -- $ 139
Nov 17 $ 0.0000736
-0.04%
$ -- $ 134
Nov 10 $ 0.000117
-1.19%
$ -- $ 25
Nov 3 $ 0.0000678
-12.42%
$ -- $ 20
Oct 27 $ 0.0000877
-2.33%
$ 7,720 $ 469
Oct 13 $ 0.000082
-23.22%
$ -- $ 2,816
Sep 29 $ 0.000221
+45.33%
$ 22,016 $ 2,229
Sep 8 $ 0.000179
+4.91%
$ -- $ 142
Sep 1 $ 0.00013
-7.61%
$ 17,089 $ 2,865
Aug 25 $ 0.000143
-41.01%
$ 14,154 $ 1,621
Aug 18 $ 0.000264
+9.62%
$ 24,279 $ 5,760
Aug 11 $ 0.000242
-17.48%
$ 24,192 $ 17,868
Aug 4 $ 0.000261
+386.46%
$ 31,652 $ 55,833
Jul 28 $ 0.0000505
-29.59%
$ 5,371 $ 316
Jul 21 $ 0.0000687
+30.24%
$ 7,163 $ 534
Jul 14 $ 0.0000505
-49.80%
$ 5,254 $ 5,494
Jul 7 $ 0.000141
+370.30%
$ 10,744 $ 6,456
Jun 30 $ 0.0₅286
-14.51%
$ 3,007 $ 45
Jun 23 $ 0.0₅34
+68.68%
$ 335 $ 311
Download