Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonia Historical Data

TONIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.000175
+2.39%
$17,461 $47
Sep 7, 2025 $0.000171
+30.92%
$17,089 $177
Sep 6, 2025 $0.00013
-3.46%
$13,043 $18
Sep 5, 2025 $0.00015
+7.51%
$15,012 $104
Sep 4, 2025 $0.00014
-7.97%
$13,981 $86
Sep 3, 2025 $0.000153
+5.43%
$15,208 $187
Sep 2, 2025 $0.000167
+14.70%
$16,672 $332
Sep 1, 2025 $0.000145
+2.54%
$14,476 $2,138
Aug 31, 2025 $0.000142
-1.12%
$14,154 $77
Aug 30, 2025 $0.000143
-0.66%
$14,352 $95
Aug 29, 2025 $0.000144
+2.45%
$14,444 $429
Aug 28, 2025 $0.000141
-23.27%
$14,095 $811
Aug 27, 2025 $0.000184
+11.91%
$18,397 $88
Aug 26, 2025 $0.000206
+2.65%
$16,415 $22
Aug 25, 2025 $0.000201
-17.21%
$20,018 $175
Aug 24, 2025 $0.000242
-15.31%
$24,279 $178
Aug 23, 2025 $0.000264
+3.52%
$26,443 $497
Aug 22, 2025 $0.000256
+24.33%
$25,576 $1,011
Aug 21, 2025 $0.000245
-7.66%
$24,472 $1,017
Aug 20, 2025 $0.000207
-29.12%
$20,704 $672
Aug 19, 2025 $0.000297
+21.74%
$29,451 $1,363
Aug 18, 2025 $0.000236
-2.12%
$23,612 $1,199
Aug 17, 2025 $0.000242
+13.84%
$24,192 $2,554
Aug 16, 2025 $0.000207
+5.63%
$20,674 $1,089
Aug 15, 2025 $0.000196
+14.27%
$19,622 $4,462
Aug 14, 2025 $0.000171
-44.21%
$17,168 $3,114
Aug 13, 2025 $0.000308
+5.11%
$30,783 $1,007
Aug 12, 2025 $0.000293
-6.24%
$29,309 $1,760
Aug 11, 2025 $0.000356
+21.32%
$35,570 $3,882
Aug 10, 2025 $0.000317
+11.17%
$31,652 $2,912
Aug 9, 2025 $0.000261
-10.17%
$26,093 $2,774
Aug 8, 2025 $0.000273
+4.64%
$27,275 $8,828
Aug 7, 2025 $0.000262
-47.87%
$26,211 $13,557
Aug 6, 2025 $0.000521
+70.21%
$52,131 $17,720
Aug 5, 2025 $0.000287
+148.47%
$-- $8,875
Aug 4, 2025 $0.0000879
+63.86%
$8,789 $4,079
Aug 3, 2025 $0.0000537
+5.83%
$5,371 $18
Aug 2, 2025 $0.0000505
-13.68%
$5,031 $86
Aug 1, 2025 $0.0000577
-1.98%
$5,828 $6
Jul 31, 2025 $0.0000589
+2.26%
$5,893 $40
Jul 30, 2025 $0.0000574
+5.58%
$5,743 $17
Jul 29, 2025 $0.0000548
+7.73%
$5,481 $29
Jul 28, 2025 $0.0000509
-29.01%
$5,093 $138
Jul 27, 2025 $0.0000716
+4.68%
$7,163 $25
Jul 26, 2025 $0.0000687
+4.61%
$6,848 $19
Jul 25, 2025 $0.0000656
+57.53%
$6,560 $235
Jul 24, 2025 $0.0000417
-22.71%
$4,169 $75
Jul 23, 2025 $0.0000539
-4.44%
$5,390 $55
Jul 22, 2025 $0.0000563
+5.16%
$5,635 $17
Jul 21, 2025 $0.0000537
+1.80%
$5,369 $133