Tonia Historical Data

TONIA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000175
+2.39%
$ 17,461 $ 47
Sep 7, 2025 $ 0.000171
+30.92%
$ 17,089 $ 177
Sep 6, 2025 $ 0.00013
-3.46%
$ 13,043 $ 18
Sep 5, 2025 $ 0.00015
+7.51%
$ 15,012 $ 104
Sep 4, 2025 $ 0.00014
-7.97%
$ 13,981 $ 86
Sep 3, 2025 $ 0.000153
+5.43%
$ 15,208 $ 187
Sep 2, 2025 $ 0.000167
+14.70%
$ 16,672 $ 332
Sep 1, 2025 $ 0.000145
+2.54%
$ 14,476 $ 2,138
Aug 31, 2025 $ 0.000142
-1.12%
$ 14,154 $ 77
Aug 30, 2025 $ 0.000143
-0.66%
$ 14,352 $ 95
Aug 29, 2025 $ 0.000144
+2.45%
$ 14,444 $ 429
Aug 28, 2025 $ 0.000141
-23.27%
$ 14,095 $ 811
Aug 27, 2025 $ 0.000184
+11.91%
$ 18,397 $ 88
Aug 26, 2025 $ 0.000206
+2.65%
$ 16,415 $ 22
Aug 25, 2025 $ 0.000201
-17.21%
$ 20,018 $ 175
Aug 24, 2025 $ 0.000242
-15.31%
$ 24,279 $ 178
Aug 23, 2025 $ 0.000264
+3.52%
$ 26,443 $ 497
Aug 22, 2025 $ 0.000256
+24.33%
$ 25,576 $ 1,011
Aug 21, 2025 $ 0.000245
-7.66%
$ 24,472 $ 1,017
Aug 20, 2025 $ 0.000207
-29.12%
$ 20,704 $ 672
Aug 19, 2025 $ 0.000297
+21.74%
$ 29,451 $ 1,363
Aug 18, 2025 $ 0.000236
-2.12%
$ 23,612 $ 1,199
Aug 17, 2025 $ 0.000242
+13.84%
$ 24,192 $ 2,554
Aug 16, 2025 $ 0.000207
+5.63%
$ 20,674 $ 1,089
Aug 15, 2025 $ 0.000196
+14.27%
$ 19,622 $ 4,462
Aug 14, 2025 $ 0.000171
-44.21%
$ 17,168 $ 3,114
Aug 13, 2025 $ 0.000308
+5.11%
$ 30,783 $ 1,007
Aug 12, 2025 $ 0.000293
-6.24%
$ 29,309 $ 1,760
Aug 11, 2025 $ 0.000356
+21.32%
$ 35,570 $ 3,882
Aug 10, 2025 $ 0.000317
+11.17%
$ 31,652 $ 2,912
Aug 9, 2025 $ 0.000261
-10.17%
$ 26,093 $ 2,774
Aug 8, 2025 $ 0.000273
+4.64%
$ 27,275 $ 8,828
Aug 7, 2025 $ 0.000262
-47.87%
$ 26,211 $ 13,557
Aug 6, 2025 $ 0.000521
+70.21%
$ 52,131 $ 17,720
Aug 5, 2025 $ 0.000287
+148.47%
$ -- $ 8,875
Aug 4, 2025 $ 0.0000879
+63.86%
$ 8,789 $ 4,079
Aug 3, 2025 $ 0.0000537
+5.83%
$ 5,371 $ 18
Aug 2, 2025 $ 0.0000505
-13.68%
$ 5,031 $ 86
Aug 1, 2025 $ 0.0000577
-1.98%
$ 5,828 $ 6
Jul 31, 2025 $ 0.0000589
+2.26%
$ 5,893 $ 40
Jul 30, 2025 $ 0.0000574
+5.58%
$ 5,743 $ 17
Jul 29, 2025 $ 0.0000548
+7.73%
$ 5,481 $ 29
Jul 28, 2025 $ 0.0000509
-29.01%
$ 5,093 $ 138
Jul 27, 2025 $ 0.0000716
+4.68%
$ 7,163 $ 25
Jul 26, 2025 $ 0.0000687
+4.61%
$ 6,848 $ 19
Jul 25, 2025 $ 0.0000656
+57.53%
$ 6,560 $ 235
Jul 24, 2025 $ 0.0000417
-22.71%
$ 4,169 $ 75
Jul 23, 2025 $ 0.0000539
-4.44%
$ 5,390 $ 55
Jul 22, 2025 $ 0.0000563
+5.16%
$ 5,635 $ 17
Jul 21, 2025 $ 0.0000537
+1.80%
$ 5,369 $ 133