Tonia Historical Data

TONIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000525
+4.48%
$ 5,254 $ 19
Jul 19, 2025 $ 0.0000505
+5.32%
$ 5,046 $ 42
Jul 18, 2025 $ 0.0000478
-1.79%
$ 4,781 $ 69
Jul 17, 2025 $ 0.0000488
-6.26%
$ 4,884 $ 120
Jul 16, 2025 $ 0.000052
-18.62%
$ 5,198 $ 362
Jul 15, 2025 $ 0.0000777
-10.54%
$ 7,773 $ 2,160
Jul 14, 2025 $ 0.0000895
-10.99%
$ 8,948 $ 2,739
Jul 13, 2025 $ 0.000107
-0.09%
$ 10,744 $ 2,488
Jul 12, 2025 $ 0.000141
+42.35%
$ 14,148 $ 4,140
Jul 11, 2025 $ 0.0000825
+53.49%
$ 8,247 $ 1,011
Jul 10, 2025 $ 0.0000496
-10.24%
$ 4,949 $ 280
Jul 9, 2025 $ 0.000043
+7.79%
$ 4,300 $ 264
Jul 8, 2025 $ 0.0000329
-19.59%
$ 3,293 $ 342
Jul 7, 2025 $ 0.0000195
-35.18%
$ 1,950 $ 420
Jul 6, 2025 $ 0.0000301
+27.28%
$ 3,007 $ 2,101
Jul 5, 2025 $ 0.0₅286
+22.23%
$ 286 $ 14
Jul 4, 2025 $ 0.0₅234
-9.53%
$ 234 $ 4
Jul 3, 2025 $ 0.0₅259
-1.37%
$ 259 $ 2
Jul 2, 2025 $ 0.0₅269
+3.08%
$ -- $ 10
Jul 1, 2025 $ 0.0₅26
-21.35%
$ 260 $ 14
Jun 30, 2025 $ 0.0₅331
-1.06%
$ 331 $ 1
Jun 29, 2025 $ 0.0₅335
-1.54%
$ 335 $ 3
Jun 28, 2025 $ 0.0₅34
-1.70%
$ 340 $ 1
Jun 27, 2025 $ 0.0₅346
+71.42%
$ 346 $ 309
Download