Tonia Historical Data

TONIA
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000136
+0.66%
$ 13,639 $ 71
Jun 5, 1 PM $ 0.000138
+1.59%
$ 13,756 $ 71
Jun 5, 12 PM $ 0.000135
+0.06%
$ 13,512 $ 71
May 8, 5 AM $ 0.00028
+1.33%
$ 28,021 $ 178
May 8, 4 AM $ 0.000277
+0.86%
$ 27,698 $ 178
May 8, 3 AM $ 0.000273
-0.44%
$ 27,295 $ 177
May 8, 2 AM $ 0.000276
-0.87%
$ 27,584 $ 227
May 8, 1 AM $ 0.000273
-0.72%
$ 27,307 $ 230
May 8, 12 AM $ 0.000278
+0.50%
$ 27,823 $ 227
May 7, 11 PM $ 0.000275
+0.10%
$ 27,479 $ 229
May 7, 10 PM $ 0.00027
+0.94%
$ 27,011 $ 227
May 7, 9 PM $ 0.000272
+2.39%
$ 27,173 $ 221
May 7, 8 PM $ 0.000267
-2.09%
$ 26,736 $ 219
May 7, 7 PM $ 0.000278
+1.79%
$ 27,769 $ 226
May 7, 6 PM $ 0.000281
+7.00%
$ 28,054 $ 241
May 7, 5 PM $ 0.000259
+3.24%
$ 25,880 $ 241
May 7, 4 PM $ 0.000251
+2.07%
$ 25,139 $ 230
May 7, 3 PM $ 0.000246
-1.41%
$ 24,610 $ 226
May 7, 2 PM $ 0.000252
-0.67%
$ 25,213 $ 229
May 7, 1 PM $ 0.000252
+3.66%
$ 25,238 $ 233
May 7, 12 PM $ 0.000249
-0.83%
$ 24,881 $ 224
May 7, 11 AM $ 0.000254
+0.00%
$ 25,395 $ 230
May 7, 5 AM $ 0.000359
+2.63%
$ 35,879 $ 155
May 7, 4 AM $ 0.00035
+3.17%
$ 34,974 $ 152
May 7, 3 AM $ 0.000343
+5.56%
$ 34,265 $ 147
May 7, 2 AM $ 0.000313
+2.63%
$ 31,270 $ 120
May 7, 1 AM $ 0.000298
+2.83%
$ 29,815 $ 99
May 7, 12 AM $ 0.000294
+0.94%
$ 29,421 $ 94
May 6, 11 PM $ 0.000292
+0.85%
$ 29,183 $ 95
May 6, 10 PM $ 0.000285
-0.42%
$ 28,492 $ 94
May 6, 9 PM $ 0.000287
+2.02%
$ 28,682 $ 93
May 6, 8 PM $ 0.000281
-0.05%
$ 28,143 $ 91
May 6, 7 PM $ 0.000284
-2.33%
$ 28,374 $ 92
May 6, 6 PM $ 0.000291
+0.46%
$ 29,139 $ 76
May 6, 5 PM $ 0.000297
-1.88%
$ 29,747 $ 76
May 6, 4 PM $ 0.000295
+4.46%
$ 29,516 $ 70
May 6, 3 PM $ 0.000282
-0.83%
$ 28,229 $ 65
May 6, 2 PM $ 0.000285
-3.24%
$ 28,488 $ 66
May 6, 1 PM $ 0.000315
+5.20%
$ 31,529 $ 99
May 6, 12 PM $ 0.000294
+3.02%
$ 29,394 $ 101
May 6, 11 AM $ 0.000322
+2.67%
$ 32,151 $ 97
May 6, 10 AM $ 0.000306
+1.63%
$ 30,568 $ 39
May 6, 9 AM $ 0.000304
+0.30%
$ 30,367 $ 54
May 6, 8 AM $ 0.000298
+2.22%
$ 29,844 $ 54
May 6, 7 AM $ 0.000288
-0.29%
$ 28,821 $ 52
May 6, 6 AM $ 0.000293
+2.87%
$ 29,281 $ 51
May 6, 5 AM $ 0.000292
-1.44%
$ 29,249 $ 51
May 6, 4 AM $ 0.000295
+5.11%
$ 29,456 $ 53
May 6, 3 AM $ 0.000279
+2.37%
$ 27,929 $ 50
May 6, 2 AM $ 0.000273
-1.44%
$ 27,284 $ 88
Download