Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonia Historical Data

TONIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $0.000136
+0.66%
$13,639 $71
Jun 5, 1 PM $0.000138
+1.59%
$13,756 $71
Jun 5, 12 PM $0.000135
+0.06%
$13,512 $71
May 8, 5 AM $0.00028
+1.33%
$28,021 $178
May 8, 4 AM $0.000277
+0.86%
$27,698 $178
May 8, 3 AM $0.000273
-0.44%
$27,295 $177
May 8, 2 AM $0.000276
-0.87%
$27,584 $227
May 8, 1 AM $0.000273
-0.72%
$27,307 $230
May 8, 12 AM $0.000278
+0.50%
$27,823 $227
May 7, 11 PM $0.000275
+0.10%
$27,479 $229
May 7, 10 PM $0.00027
+0.94%
$27,011 $227
May 7, 9 PM $0.000272
+2.39%
$27,173 $221
May 7, 8 PM $0.000267
-2.09%
$26,736 $219
May 7, 7 PM $0.000278
+1.79%
$27,769 $226
May 7, 6 PM $0.000281
+7.00%
$28,054 $241
May 7, 5 PM $0.000259
+3.24%
$25,880 $241
May 7, 4 PM $0.000251
+2.07%
$25,139 $230
May 7, 3 PM $0.000246
-1.41%
$24,610 $226
May 7, 2 PM $0.000252
-0.67%
$25,213 $229
May 7, 1 PM $0.000252
+3.66%
$25,238 $233
May 7, 12 PM $0.000249
-0.83%
$24,881 $224
May 7, 11 AM $0.000254
+0.00%
$25,395 $230
May 7, 5 AM $0.000359
+2.63%
$35,879 $155
May 7, 4 AM $0.00035
+3.17%
$34,974 $152
May 7, 3 AM $0.000343
+5.56%
$34,265 $147
May 7, 2 AM $0.000313
+2.63%
$31,270 $120
May 7, 1 AM $0.000298
+2.83%
$29,815 $99
May 7, 12 AM $0.000294
+0.94%
$29,421 $94
May 6, 11 PM $0.000292
+0.85%
$29,183 $95
May 6, 10 PM $0.000285
-0.42%
$28,492 $94
May 6, 9 PM $0.000287
+2.02%
$28,682 $93
May 6, 8 PM $0.000281
-0.05%
$28,143 $91
May 6, 7 PM $0.000284
-2.33%
$28,374 $92
May 6, 6 PM $0.000291
+0.46%
$29,139 $76
May 6, 5 PM $0.000297
-1.88%
$29,747 $76
May 6, 4 PM $0.000295
+4.46%
$29,516 $70
May 6, 3 PM $0.000282
-0.83%
$28,229 $65
May 6, 2 PM $0.000285
-3.24%
$28,488 $66
May 6, 1 PM $0.000315
+5.20%
$31,529 $99
May 6, 12 PM $0.000294
+3.02%
$29,394 $101
May 6, 11 AM $0.000322
+2.67%
$32,151 $97
May 6, 10 AM $0.000306
+1.63%
$30,568 $39
May 6, 9 AM $0.000304
+0.30%
$30,367 $54
May 6, 8 AM $0.000298
+2.22%
$29,844 $54
May 6, 7 AM $0.000288
-0.29%
$28,821 $52
May 6, 6 AM $0.000293
+2.87%
$29,281 $51
May 6, 5 AM $0.000292
-1.44%
$29,249 $51
May 6, 4 AM $0.000295
+5.11%
$29,456 $53
May 6, 3 AM $0.000279
+2.37%
$27,929 $50
May 6, 2 AM $0.000273
-1.44%
$27,284 $88
Download