APEX Historical Data

AP3X Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0207
-1.43%
$ 49.93 million $ 99,821
Feb 17, 2026 $ 0.0209
-1.88%
$ 50.41 million $ 99,811
Feb 16, 2026 $ 0.0213
+0.00%
$ 51.13 million $ 106,967
Feb 15, 2026 $ 0.0213
-1.84%
$ 51.13 million $ 93,790
Feb 14, 2026 $ 0.0216
+2.37%
$ 51.85 million $ 99,966
Feb 13, 2026 $ 0.0211
+1.93%
$ 50.65 million $ 100,192
Feb 12, 2026 $ 0.0207
-0.96%
$ 49.69 million $ 100,952
Feb 11, 2026 $ 0.021
-0.94%
$ 50.41 million $ 99,695
Feb 10, 2026 $ 0.0212
-4.08%
$ 50.89 million $ 99,447
Feb 9, 2026 $ 0.0222
+0.46%
$ 52.82 million $ 100,566
Feb 8, 2026 $ 0.022
-0.43%
$ 53.29 million $ 100,322
Feb 7, 2026 $ 0.0223
-3.90%
$ 53.52 million $ 106,539
Feb 6, 2026 $ 0.0232
-0.87%
$ 55.69 million $ 94,235
Feb 5, 2026 $ 0.0233
-10.02%
$ 55.94 million $ 109,139
Feb 4, 2026 $ 0.0259
-3.37%
$ 62.16 million $ 95,447
Feb 3, 2026 $ 0.0268
-5.63%
$ 64.33 million $ 98,975
Feb 2, 2026 $ 0.0285
+0.49%
$ 67.93 million $ 99,405
Feb 1, 2026 $ 0.0284
-4.51%
$ 68.07 million $ 102,279
Jan 31, 2026 $ 0.0298
-12.35%
$ 71.53 million $ 99,548
Jan 30, 2026 $ 0.034
-19.12%
$ 81.61 million $ 99,506
Jan 29, 2026 $ 0.042
-6.17%
$ 100.9 million $ 104,825
Jan 28, 2026 $ 0.0449
+2.75%
$ 107.78 million $ 94,087
Jan 27, 2026 $ 0.0437
-2.89%
$ 104.9 million $ 3,032
Jan 26, 2026 $ 0.045
+1.81%
$ 108.02 million $ 98,704
Jan 25, 2026 $ 0.0443
-2.64%
$ 106.34 million $ 100,139
Jan 24, 2026 $ 0.0455
-1.51%
$ 109.22 million $ 99,846
Jan 23, 2026 $ 0.0461
+0.43%
$ 110.66 million $ 99,518
Jan 22, 2026 $ 0.046
-0.65%
$ 110.18 million $ 102,518
Jan 21, 2026 $ 0.0464
+3.59%
$ 111.62 million $ 100,493
Jan 20, 2026 $ 0.0448
-6.68%
$ 107.51 million $ 100,850
Jan 19, 2026 $ 0.048
-1.44%
$ 115.22 million $ 99,840
Jan 18, 2026 $ 0.0487
+0.00%
$ 116.9 million $ 100,270
Jan 17, 2026 $ 0.0487
-0.20%
$ 117.14 million $ 99,964
Jan 16, 2026 $ 0.0488
+0.41%
$ 117.14 million $ 99,899
Jan 15, 2026 $ 0.0486
+0.00%
$ 116.42 million $ 100,050
Jan 14, 2026 $ 0.0486
+1.15%
$ 116.9 million $ 99,923
Jan 13, 2026 $ 0.048
+0.94%
$ 115.1 million $ 102,970
Jan 12, 2026 $ 0.0476
-0.21%
$ 114.5 million $ 99,945
Jan 11, 2026 $ 0.0477
+0.21%
$ 114.02 million $ 100,268
Jan 10, 2026 $ 0.0476
-0.21%
$ 114.26 million $ 99,613
Jan 9, 2026 $ 0.0477
+0.00%
$ 114.5 million $ 100,974
Jan 8, 2026 $ 0.0477
-0.21%
$ 114.74 million $ 97,346
Jan 7, 2026 $ 0.0477
-0.42%
$ 114.74 million $ 102,765
Jan 6, 2026 $ 0.0479
+0.42%
$ 114.98 million $ 98,047
Jan 5, 2026 $ 0.0476
-0.42%
$ 114.26 million $ 100,538
Jan 4, 2026 $ 0.0477
+0.00%
$ 114.5 million $ 99,806
Jan 3, 2026 $ 0.0477
+0.05%
$ 114.5 million $ 100,366
Jan 2, 2026 $ 0.0477
+1.87%
$ 114.44 million $ 107,130
Jan 1, 2026 $ 0.0469
+0.21%
$ 112.58 million $ 99,925
Dec 31, 2025 $ 0.0468
+0.00%
$ 112.34 million $ 100,527