APEX Historical Data

AP3X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0184
-3.16%
$ 44.17 million $ 1,873
Apr 8, 6 AM $ 0.019
+0.00%
$ 45.61 million $ 1,871
Apr 8, 5 AM $ 0.019
+0.00%
$ 45.61 million $ 1,871
Apr 8, 4 AM $ 0.019
+3.83%
$ 45.61 million $ 1,871
Apr 8, 3 AM $ 0.0183
+0.00%
$ 43.93 million $ 551
Apr 8, 2 AM $ 0.0183
+0.00%
$ 43.93 million $ 551
Apr 8, 1 AM $ 0.0183
+0.00%
$ 43.93 million $ 551
Apr 8, 12 AM $ 0.0183
+0.00%
$ 43.93 million $ 551
Apr 7, 11 PM $ 0.0183
+0.00%
$ 43.93 million $ 1,151
Apr 7, 10 PM $ 0.0183
+0.00%
$ 43.93 million $ 1,151
Apr 7, 9 PM $ 0.0183
+0.00%
$ 43.93 million $ 1,151
Apr 7, 8 PM $ 0.0183
+0.00%
$ 43.93 million $ 1,151
Apr 7, 7 PM $ 0.0183
+0.00%
$ 43.93 million $ 1,151
Apr 7, 6 PM $ 0.0183
+0.00%
$ 43.93 million $ 1,151
Apr 7, 5 PM $ 0.0183
+0.00%
$ 43.93 million $ 1,151
Apr 7, 4 PM $ 0.0183
+0.00%
$ 43.93 million $ 1,151
Apr 7, 3 PM $ 0.0183
+0.00%
$ 43.93 million $ 1,151
Apr 7, 2 PM $ 0.0183
+0.00%
$ 43.93 million $ 1,151
Apr 7, 1 PM $ 0.0183
+0.00%
$ 43.93 million $ 1,151
Apr 7, 12 PM $ 0.0183
+0.00%
$ 43.93 million $ 1,151
Apr 7, 11 AM $ 0.0183
-3.17%
$ 43.93 million $ 1,151
Apr 7, 10 AM $ 0.0189
+0.00%
$ 45.37 million $ 1,150
Apr 7, 9 AM $ 0.0188
+0.00%
$ 45.13 million $ 1,150
Apr 7, 8 AM $ 0.0188
+0.00%
$ 45.13 million $ 600
Apr 7, 7 AM $ 0.0188
+0.00%
$ 45.13 million $ 600
Apr 7, 6 AM $ 0.0188
+0.00%
$ 45.13 million $ 600
Apr 7, 5 AM $ 0.0188
+0.00%
$ 45.13 million $ 600
Apr 7, 4 AM $ 0.0188
+0.00%
$ 45.13 million $ 600
Apr 7, 3 AM $ 0.0188
+0.00%
$ 45.13 million $ 600
Apr 7, 2 AM $ 0.0188
+0.00%
$ 45.13 million $ 600
Apr 7, 1 AM $ 0.0188
+0.00%
$ 45.13 million $ 600
Apr 7, 12 AM $ 0.0188
+0.00%
$ 45.13 million $ 600
Apr 5, 4 PM $ 0.0176
+0.00%
$ 42.25 million $ 160
Apr 5, 3 PM $ 0.0176
+0.00%
$ 42.25 million $ 160
Apr 5, 2 PM $ 0.0176
+0.00%
$ 42.25 million $ 338
Apr 5, 1 PM $ 0.0176
+0.00%
$ 42.25 million $ 517
Apr 5, 12 PM $ 0.0176
+0.00%
$ 42.25 million $ 694
Apr 5, 11 AM $ 0.0176
+0.00%
$ 42.25 million $ 736
Apr 5, 10 AM $ 0.0176
+0.00%
$ 42.25 million $ 736
Apr 5, 9 AM $ 0.0176
+0.00%
$ 42.25 million $ 736
Apr 5, 8 AM $ 0.0176
+0.00%
$ 42.25 million $ 736
Apr 5, 7 AM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 5, 6 AM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 5, 5 AM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 5, 4 AM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 5, 3 AM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 5, 2 AM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 5, 1 AM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 5, 12 AM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 4, 11 PM $ 0.0176
+0.00%
$ 42.25 million $ 739