Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APEX Historical Data

AP3X Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2026 $0.0166
-5.68%
$39.85 million $408
Mar 22, 2026 $0.0179
-0.05%
$-- $302
Mar 21, 2026 $0.0179
-0.35%
$43.05 million $4,548
Mar 20, 2026 $0.018
-4.76%
$43.21 million $4,179
Mar 19, 2026 $0.0189
-4.55%
$45.37 million $1,789
Mar 18, 2026 $0.0198
-1.00%
$47.53 million $4,906
Mar 17, 2026 $0.02
-2.44%
$48.01 million $1,447
Mar 16, 2026 $0.0205
+1.49%
$49.21 million $68,878
Mar 15, 2026 $0.0202
+0.00%
$48.49 million $102,071
Mar 14, 2026 $0.0203
-0.98%
$48.49 million $99,866
Mar 13, 2026 $0.0206
+1.98%
$49.21 million $100,049
Mar 12, 2026 $0.0202
+2.02%
$48.49 million $102,703
Mar 11, 2026 $0.0199
-1.97%
$47.53 million $101,002
Mar 10, 2026 $0.0203
+0.00%
$48.73 million $99,937
Mar 9, 2026 $0.0203
+4.10%
$48.73 million $102,547
Mar 8, 2026 $0.0195
-2.50%
$46.81 million $100,001
Mar 7, 2026 $0.02
-0.99%
$48.01 million $100,300
Mar 6, 2026 $0.0202
-2.88%
$48.49 million $99,967
Mar 5, 2026 $0.0209
-1.88%
$50.17 million $100,992
Mar 4, 2026 $0.0213
+5.44%
$51.13 million $99,675
Mar 3, 2026 $0.0201
-2.90%
$48.25 million $106,419
Mar 2, 2026 $0.0207
+5.08%
$49.69 million $93,391
Mar 1, 2026 $0.0199
-0.50%
$47.77 million $103,580
Feb 28, 2026 $0.02
+1.52%
$48.01 million $98,509
Feb 27, 2026 $0.0197
-4.37%
$47.29 million $102,886
Feb 26, 2026 $0.0206
-0.48%
$49.45 million $96,909
Feb 25, 2026 $0.0207
+16.95%
$49.69 million $98,027
Feb 24, 2026 $0.0177
-6.35%
$42.49 million $105,891
Feb 23, 2026 $0.0189
-2.58%
$45.37 million $97,147
Feb 22, 2026 $0.0194
-1.52%
$46.57 million $97,465
Feb 21, 2026 $0.0197
+0.51%
$47.29 million $99,770
Feb 20, 2026 $0.0197
+2.60%
$46.81 million $100,233
Feb 19, 2026 $0.0193
-6.76%
$46.09 million $100,722
Feb 18, 2026 $0.0207
-1.43%
$49.93 million $99,821
Feb 17, 2026 $0.0209
-1.88%
$50.41 million $99,811
Feb 16, 2026 $0.0213
+0.00%
$51.13 million $106,967
Feb 15, 2026 $0.0213
-1.84%
$51.13 million $93,790
Feb 14, 2026 $0.0216
+2.37%
$51.85 million $99,966
Feb 13, 2026 $0.0211
+1.93%
$50.65 million $100,192
Feb 12, 2026 $0.0207
-0.96%
$49.69 million $100,952
Feb 11, 2026 $0.021
-0.94%
$50.41 million $99,695
Feb 10, 2026 $0.0212
-4.08%
$50.89 million $99,447
Feb 9, 2026 $0.0222
+0.46%
$52.82 million $100,566
Feb 8, 2026 $0.022
-0.43%
$53.29 million $100,322
Feb 7, 2026 $0.0223
-3.90%
$53.52 million $106,539
Feb 6, 2026 $0.0232
-0.87%
$55.69 million $94,235
Feb 5, 2026 $0.0233
-10.02%
$55.94 million $109,139
Feb 4, 2026 $0.0259
-3.37%
$62.16 million $95,447
Feb 3, 2026 $0.0268
-5.63%
$64.33 million $98,975
Feb 2, 2026 $0.0285
+0.49%
$67.93 million $99,405