APEX Historical Data

AP3X Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0626
-2.80%
$ 150.26 million $ 102,247
Nov 10, 2025 $ 0.0644
-0.46%
$ 154.58 million $ 99,902
Nov 9, 2025 $ 0.0647
+2.86%
$ 155.54 million $ 100,958
Nov 8, 2025 $ 0.0629
-1.10%
$ 150.98 million $ 100,460
Nov 7, 2025 $ 0.0636
+4.09%
$ 152.66 million $ 99,405
Nov 6, 2025 $ 0.0611
-1.61%
$ 146.66 million $ 104,111
Nov 5, 2025 $ 0.0622
+4.75%
$ 149.3 million $ 100,265
Nov 4, 2025 $ 0.0594
-8.37%
$ 142.53 million $ 107,508
Nov 3, 2025 $ 0.0646
-3.56%
$ 155.09 million $ 105,090
Nov 2, 2025 $ 0.0669
-0.15%
$ 160.35 million $ 99,986
Nov 1, 2025 $ 0.0671
-1.47%
$ 161.07 million $ 100,013
Oct 31, 2025 $ 0.0684
+1.93%
$ 163.47 million $ 100,342
Oct 30, 2025 $ 0.067
-2.57%
$ 160.59 million $ 101,104
Oct 29, 2025 $ 0.0688
-0.77%
$ 165.3 million $ 101,894
Oct 28, 2025 $ 0.0695
-2.93%
$ 166.59 million $ 102,333
Oct 27, 2025 $ 0.0716
+7.19%
$ 171.87 million $ 107
Oct 26, 2025 $ 0.0668
+0.00%
$ 160.35 million $ 286
Oct 25, 2025 $ 0.0695
+1.02%
$ -- $ 99,797
Oct 24, 2025 $ 0.0689
+0.73%
$ 165.15 million $ 99,939
Oct 23, 2025 $ 0.0678
+0.50%
$ 163.23 million $ 101,461
Oct 22, 2025 $ 0.0667
-1.94%
$ 162.17 million $ 102,013
Oct 21, 2025 $ 0.0686
-2.42%
$ 162.99 million $ 103,062
Oct 20, 2025 $ 0.0708
+1.58%
$ 168.75 million $ 102,322
Oct 19, 2025 $ 0.0704
-4.61%
$ 167.07 million $ 99,325
Oct 18, 2025 $ 0.0737
-2.24%
$ 177.15 million $ 101,367
Oct 17, 2025 $ 0.0753
-2.72%
$ 181.2 million $ 100,005
Oct 16, 2025 $ 0.0773
-0.77%
$ 185.3 million $ 100,695
Oct 15, 2025 $ 0.078
+1.43%
$ 187.23 million $ 100,613
Oct 14, 2025 $ 0.0769
-4.94%
$ 184.59 million $ 107,447
Oct 13, 2025 $ 0.0809
+2.40%
$ 194.41 million $ 100,351
Oct 12, 2025 $ 0.079
+3.14%
$ 189.15 million $ 98,692
Oct 11, 2025 $ 0.0766
+4.93%
$ 183.87 million $ 93,984
Oct 10, 2025 $ 0.0729
-24.52%
$ 174.99 million $ 110,061
Oct 9, 2025 $ 0.0966
+2.62%
$ 232.08 million $ 103,385
Oct 8, 2025 $ 0.094
-2.26%
$ 225.46 million $ 100,244
Oct 7, 2025 $ 0.0964
-1.02%
$ 231.4 million $ 102,725
Oct 6, 2025 $ 0.0973
+0.41%
$ 233.54 million $ 101,007
Oct 5, 2025 $ 0.0969
+2.55%
$ 232.84 million $ 99,645
Oct 4, 2025 $ 0.0943
-3.86%
$ 226.36 million $ 106,349
Oct 3, 2025 $ 0.0978
+0.82%
$ 235.45 million $ 100,748
Oct 2, 2025 $ 0.0971
+2.17%
$ 232.59 million $ 101,707
Oct 1, 2025 $ 0.095
+2.30%
$ 228.34 million $ 107,031
Sep 30, 2025 $ 0.0922
-1.29%
$ 221.07 million $ 100,828
Sep 29, 2025 $ 0.0931
+1.64%
$ 223.48 million $ 97,192
Sep 28, 2025 $ 0.0916
+0.00%
$ 220.11 million $ 106,823
Sep 27, 2025 $ 0.0916
-0.44%
$ 219.87 million $ 100,074
Sep 26, 2025 $ 0.0923
-1.38%
$ 221.08 million $ 100,680
Sep 25, 2025 $ 0.0932
-4.41%
$ 224.43 million $ 100,691
Sep 24, 2025 $ 0.0975
+3.29%
$ 234.04 million $ 100,025
Sep 23, 2025 $ 0.0944
+2.08%
$ 226.59 million $ 99,924