Coinranking
APEX Historical Data
AP3X
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1, 2026 | $0.0284 | -4.51% | ||
| Jan 31, 2026 | $0.0298 | -12.35% | ||
| Jan 30, 2026 | $0.034 | -19.12% | ||
| Jan 29, 2026 | $0.042 | -6.17% | ||
| Jan 28, 2026 | $0.0449 | +2.75% | ||
| Jan 27, 2026 | $0.0437 | -2.89% | ||
| Jan 26, 2026 | $0.045 | +1.81% | ||
| Jan 25, 2026 | $0.0443 | -2.64% | ||
| Jan 24, 2026 | $0.0455 | -1.51% | ||
| Jan 23, 2026 | $0.0461 | +0.43% | ||
| Jan 22, 2026 | $0.046 | -0.65% | ||
| Jan 21, 2026 | $0.0464 | +3.59% | ||
| Jan 20, 2026 | $0.0448 | -6.68% | ||
| Jan 19, 2026 | $0.048 | -1.44% | ||
| Jan 18, 2026 | $0.0487 | +0.00% | ||
| Jan 17, 2026 | $0.0487 | -0.20% | ||
| Jan 16, 2026 | $0.0488 | +0.41% | ||
| Jan 15, 2026 | $0.0486 | +0.00% | ||
| Jan 14, 2026 | $0.0486 | +1.15% | ||
| Jan 13, 2026 | $0.048 | +0.94% | ||
| Jan 12, 2026 | $0.0476 | -0.21% | ||
| Jan 11, 2026 | $0.0477 | +0.21% | ||
| Jan 10, 2026 | $0.0476 | -0.21% | ||
| Jan 9, 2026 | $0.0477 | +0.00% | ||
| Jan 8, 2026 | $0.0477 | -0.21% | ||
| Jan 7, 2026 | $0.0477 | -0.42% | ||
| Jan 6, 2026 | $0.0479 | +0.42% | ||
| Jan 5, 2026 | $0.0476 | -0.42% | ||
| Jan 4, 2026 | $0.0477 | +0.00% | ||
| Jan 3, 2026 | $0.0477 | +0.05% | ||
| Jan 2, 2026 | $0.0477 | +1.87% | ||
| Jan 1, 2026 | $0.0469 | +0.21% | ||
| Dec 31, 2025 | $0.0468 | +0.00% | ||
| Dec 30, 2025 | $0.0469 | -0.22% | ||
| Dec 29, 2025 | $0.0469 | -0.21% | ||
| Dec 28, 2025 | $0.0469 | +0.00% | ||
| Dec 27, 2025 | $0.0469 | -0.21% | ||
| Dec 26, 2025 | $0.047 | +1.52% | ||
| Dec 25, 2025 | $0.0463 | -1.07% | ||
| Dec 24, 2025 | $0.0468 | -0.43% | ||
| Dec 23, 2025 | $0.0471 | -0.63% | ||
| Dec 22, 2025 | $0.0474 | +0.42% | ||
| Dec 21, 2025 | $0.0474 | -0.84% | ||
| Dec 20, 2025 | $0.0477 | +0.63% | ||
| Dec 19, 2025 | $0.0474 | +2.16% | ||
| Dec 18, 2025 | $0.0464 | -0.43% | ||
| Dec 17, 2025 | $0.0465 | -2.92% | ||
| Dec 16, 2025 | $0.0478 | +1.49% | ||
| Dec 15, 2025 | $0.0471 | -3.88% | ||
| Dec 14, 2025 | $0.049 | -1.41% | ||