Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APEX Historical Data

AP3X Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2025 $0.0689
+0.73%
$165.15 million $99,939
Oct 23, 2025 $0.0678
+0.50%
$163.23 million $101,461
Oct 22, 2025 $0.0667
-1.94%
$162.17 million $102,013
Oct 21, 2025 $0.0686
-2.42%
$162.99 million $103,062
Oct 20, 2025 $0.0708
+1.58%
$168.75 million $102,322
Oct 19, 2025 $0.0704
-4.61%
$167.07 million $99,325
Oct 18, 2025 $0.0737
-2.24%
$177.15 million $101,367
Oct 17, 2025 $0.0753
-2.72%
$181.2 million $100,005
Oct 16, 2025 $0.0773
-0.77%
$185.3 million $100,695
Oct 15, 2025 $0.078
+1.43%
$187.23 million $100,613
Oct 14, 2025 $0.0769
-4.94%
$184.59 million $107,447
Oct 13, 2025 $0.0809
+2.40%
$194.41 million $100,351
Oct 12, 2025 $0.079
+3.14%
$189.15 million $98,692
Oct 11, 2025 $0.0766
+4.93%
$183.87 million $93,984
Oct 10, 2025 $0.0729
-24.52%
$174.99 million $110,061
Oct 9, 2025 $0.0966
+2.62%
$232.08 million $103,385
Oct 8, 2025 $0.094
-2.26%
$225.46 million $100,244
Oct 7, 2025 $0.0964
-1.02%
$231.4 million $102,725
Oct 6, 2025 $0.0973
+0.41%
$233.54 million $101,007
Oct 5, 2025 $0.0969
+2.55%
$232.84 million $99,645
Oct 4, 2025 $0.0943
-3.86%
$226.36 million $106,349
Oct 3, 2025 $0.0978
+0.82%
$235.45 million $100,748
Oct 2, 2025 $0.0971
+2.17%
$232.59 million $101,707
Oct 1, 2025 $0.095
+2.30%
$228.34 million $107,031
Sep 30, 2025 $0.0922
-1.29%
$221.07 million $100,828
Sep 29, 2025 $0.0931
+1.64%
$223.48 million $97,192
Sep 28, 2025 $0.0916
+0.00%
$220.11 million $106,823
Sep 27, 2025 $0.0916
-0.44%
$219.87 million $100,074
Sep 26, 2025 $0.0923
-1.38%
$221.08 million $100,680
Sep 25, 2025 $0.0932
-4.41%
$224.43 million $100,691
Sep 24, 2025 $0.0975
+3.29%
$234.04 million $100,025
Sep 23, 2025 $0.0944
+2.08%
$226.59 million $99,924
Sep 22, 2025 $0.0927
-7.70%
$222.67 million $102,372
Sep 21, 2025 $0.101
-0.89%
$241 million $100,324
Sep 20, 2025 $0.101
-0.20%
$243.64 million $99,690
Sep 19, 2025 $0.102
+0.00%
$243.64 million $101,290
Sep 18, 2025 $0.102
+2.01%
$244.12 million $92,502
Sep 17, 2025 $0.0986
-0.31%
$240.27 million $109,775
Sep 16, 2025 $0.099
-1.02%
$236.92 million $104,136
Sep 15, 2025 $0.0997
-4.24%
$238.97 million $97,304
Sep 14, 2025 $0.102
+0.58%
$249.8 million $105,956
Sep 13, 2025 $0.101
+2.33%
$242.44 million $99,558
Sep 12, 2025 $0.0983
+2.21%
$236.43 million $100,751
Sep 11, 2025 $0.0964
-0.44%
$230.85 million $100,423
Sep 10, 2025 $0.0966
+0.31%
$231.88 million $100,234
Sep 9, 2025 $0.0963
+1.26%
$231.64 million $99,367
Sep 8, 2025 $0.0951
+0.85%
$228.28 million $99,675
Sep 7, 2025 $0.0943
+0.64%
$226.35 million $101,282
Sep 6, 2025 $0.0937
+0.16%
$225.15 million $99,507
Sep 5, 2025 $0.0936
-1.59%
$224.56 million $103,638