APEX Historical Data

AP3X Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.161
-1.11%
$ 385.97 million $ 101,738
Jun 15, 2025 $ 0.163
-0.23%
$ 390.3 million $ 40,794
Jun 14, 2025 $ 0.163
-1.03%
$ 391.2 million $ 242
Jun 13, 2025 $ 0.165
-0.16%
$ 395.26 million $ 7,670
Jun 12, 2025 $ 0.165
-0.43%
$ 395.91 million $ 3,668
Jun 11, 2025 $ 0.166
-0.29%
$ 397.6 million $ 31,269
Jun 10, 2025 $ 0.166
-3.64%
$ 398.77 million $ 22,534
Jun 9, 2025 $ 0.172
-0.67%
$ 413.85 million $ 5,828
Jun 8, 2025 $ 0.174
+0.37%
$ 416.65 million $ 3,629
Jun 7, 2025 $ 0.173
-1.96%
$ 415.13 million $ 1,738
Jun 6, 2025 $ 0.176
+2.21%
$ 423.43 million $ 2
Jun 5, 2025 $ 0.173
-2.44%
$ 414.28 million $ 4,867
Jun 4, 2025 $ 0.177
-1.06%
$ 424.63 million $ 6,821
Jun 3, 2025 $ 0.179
-0.86%
$ 429.19 million $ 7,739
Jun 2, 2025 $ 0.18
-0.41%
$ 432.93 million $ 3,181
Jun 1, 2025 $ 0.181
-0.28%
$ 434.71 million $ 2,869
May 31, 2025 $ 0.182
+0.11%
$ 435.91 million $ 614
May 30, 2025 $ 0.181
+0.05%
$ 435.43 million $ 1,245
May 29, 2025 $ 0.181
-0.22%
$ 435.2 million $ 1,776
May 28, 2025 $ 0.182
+0.21%
$ 436.18 million $ 2,111
May 27, 2025 $ 0.181
+0.01%
$ 435.25 million $ 11,861
May 26, 2025 $ 0.181
+0.46%
$ 435.22 million $ 23,424
May 25, 2025 $ 0.18
+0.74%
$ 433.22 million $ 43,880
May 24, 2025 $ 0.179
+1.20%
$ 430.04 million $ 179,758
May 23, 2025 $ 0.177
-1.93%
$ 424.95 million $ 1,310
May 22, 2025 $ 0.181
-0.37%
$ 433.32 million $ 2,572
May 21, 2025 $ 0.181
+0.83%
$ 434.95 million $ 2,534
May 20, 2025 $ 0.18
-1.51%
$ 431.36 million $ 7,921
May 19, 2025 $ 0.182
-1.74%
$ 437.96 million $ 8,909
May 18, 2025 $ 0.186
-2.78%
$ 445.71 million $ 8,334
May 17, 2025 $ 0.191
-1.00%
$ 458.45 million $ 9,865
May 16, 2025 $ 0.193
-0.45%
$ 463.07 million $ 27,940
May 15, 2025 $ 0.194
-0.13%
$ 465.18 million $ 53,352
May 14, 2025 $ 0.194
+0.32%
$ 465.82 million $ 61,760
May 13, 2025 $ 0.193
-5.94%
$ 464.29 million $ 14,355
May 12, 2025 $ 0.206
-0.14%
$ 493.62 million $ 4,482
May 11, 2025 $ 0.206
-0.39%
$ 494.47 million $ 39
May 10, 2025 $ 0.207
-0.92%
$ 496.39 million $ 1,448
May 9, 2025 $ 0.209
-1.24%
$ 500.98 million $ 4,084
May 8, 2025 $ 0.211
-0.19%
$ 507.32 million $ 3,728
May 7, 2025 $ 0.212
-1.95%
$ 508.28 million $ 9,793
May 6, 2025 $ 0.216
-0.03%
$ 518.52 million $ 11,904
May 5, 2025 $ 0.216
-0.70%
$ 518.68 million $ 4,143
May 4, 2025 $ 0.218
+0.44%
$ 522.35 million $ 1,940
May 3, 2025 $ 0.217
-0.80%
$ 520.05 million $ 1,379
May 2, 2025 $ 0.218
+0.13%
$ 524.22 million $ 699
May 1, 2025 $ 0.217
+1.17%
$ 523.54 million $ 25
Apr 30, 2025 $ 0.215
-2.28%
$ 515.57 million $ 1,174
Apr 29, 2025 $ 0.222
-1.64%
$ 532.88 million $ 17,639
Apr 28, 2025 $ 0.226
-1.81%
$ 541.77 million $ 9,727