APEX Historical Data

AP3X Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.109
-0.01%
$ 261.84 million $ 100,510
Aug 1, 2025 $ 0.109
-4.80%
$ 261.87 million $ 102,467
Jul 31, 2025 $ 0.115
+0.52%
$ 275.3 million $ 101,389
Jul 30, 2025 $ 0.114
+0.46%
$ 274.12 million $ 100,050
Jul 29, 2025 $ 0.114
-1.74%
$ 272.87 million $ 98,077
Jul 28, 2025 $ 0.116
-0.26%
$ 277.7 million $ 106,659
Jul 27, 2025 $ 0.116
+2.49%
$ 278.42 million $ 99,529
Jul 26, 2025 $ 0.113
+3.17%
$ 271.66 million $ 1,127
Jul 25, 2025 $ 0.11
-2.83%
$ -- $ 1,263
Jul 24, 2025 $ 0.113
-3.63%
$ 271 million $ 1,263
Jul 23, 2025 $ 0.117
-1.64%
$ 281.2 million $ 64,651
Jul 22, 2025 $ 0.119
-0.67%
$ 285.89 million $ 132,721
Jul 21, 2025 $ 0.12
+4.99%
$ 288.05 million $ 111,220
Jul 20, 2025 $ 0.114
+1.96%
$ 274.36 million $ 100,202
Jul 19, 2025 $ 0.112
-1.35%
$ 268.84 million $ 95,040
Jul 18, 2025 $ 0.114
-0.69%
$ 272.52 million $ 111,662
Jul 17, 2025 $ 0.114
+3.29%
$ 274.42 million $ 110,311
Jul 16, 2025 $ 0.111
+0.53%
$ 265.93 million $ 104,439
Jul 15, 2025 $ 0.11
+0.09%
$ 264.77 million $ 100,901
Jul 14, 2025 $ 0.11
+0.65%
$ 265 million $ 99,776
Jul 13, 2025 $ 0.11
+1.21%
$ 263.3 million $ 99,431
Jul 12, 2025 $ 0.108
-1.10%
$ 260.4 million $ 95,446
Jul 11, 2025 $ 0.11
+8.71%
$ 263.29 million $ 100,922
Jul 10, 2025 $ 0.102
+5.02%
$ 248.18 million $ 158,308
Jul 9, 2025 $ 0.0975
-0.50%
$ 234.04 million $ 100,564
Jul 8, 2025 $ 0.0979
-0.90%
$ 234.96 million $ 101,486
Jul 7, 2025 $ 0.0988
-2.78%
$ 237.1 million $ 105,641
Jul 6, 2025 $ 0.102
-2.31%
$ 244.12 million $ 100,012
Jul 5, 2025 $ 0.104
-0.85%
$ 249.66 million $ 101,880
Jul 4, 2025 $ 0.105
-6.83%
$ 252.04 million $ 100,722
Jul 3, 2025 $ 0.113
+2.46%
$ 270.04 million $ 115,564
Jul 2, 2025 $ 0.11
-1.70%
$ 263.32 million $ 99,757
Jul 1, 2025 $ 0.112
-1.75%
$ 268.12 million $ 101,138
Jun 30, 2025 $ 0.114
-0.35%
$ 273.4 million $ 100,235
Jun 29, 2025 $ 0.114
-1.02%
$ 274.36 million $ 100,435
Jun 28, 2025 $ 0.115
-1.30%
$ 276.95 million $ 103,286
Jun 27, 2025 $ 0.127
+0.55%
$ 305.81 million $ 100,169
Jun 26, 2025 $ 0.127
-0.62%
$ 303.9 million $ 100,530
Jun 25, 2025 $ 0.128
-3.79%
$ 306.05 million $ 100,268
Jun 24, 2025 $ 0.133
-4.01%
$ 318.34 million $ 103,227
Jun 23, 2025 $ 0.138
-3.78%
$ 331.64 million $ 110,866
Jun 22, 2025 $ 0.144
-1.26%
$ 344.91 million $ 100,789
Jun 21, 2025 $ 0.146
+0.02%
$ 349.55 million $ 102,112
Jun 20, 2025 $ 0.146
-2.67%
$ 349.5 million $ 104,074
Jun 19, 2025 $ 0.15
-3.76%
$ 359.1 million $ 100,934
Jun 18, 2025 $ 0.156
-0.95%
$ 373.36 million $ 103,567
Jun 17, 2025 $ 0.157
-2.34%
$ 377.19 million $ 102,154
Jun 16, 2025 $ 0.161
-1.11%
$ 385.97 million $ 101,738
Jun 15, 2025 $ 0.163
-0.23%
$ 390.3 million $ 40,794
Jun 14, 2025 $ 0.163
-1.03%
$ 391.2 million $ 242