Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APEX Historical Data

AP3X Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2025 $0.111
+0.53%
$265.93 million $104,439
Jul 15, 2025 $0.11
+0.09%
$264.77 million $100,901
Jul 14, 2025 $0.11
+0.65%
$265 million $99,776
Jul 13, 2025 $0.11
+1.21%
$263.3 million $99,431
Jul 12, 2025 $0.108
-1.10%
$260.4 million $95,446
Jul 11, 2025 $0.11
+8.71%
$263.29 million $100,922
Jul 10, 2025 $0.102
+5.02%
$248.18 million $158,308
Jul 9, 2025 $0.0975
-0.50%
$234.04 million $100,564
Jul 8, 2025 $0.0979
-0.90%
$234.96 million $101,486
Jul 7, 2025 $0.0988
-2.78%
$237.1 million $105,641
Jul 6, 2025 $0.102
-2.31%
$244.12 million $100,012
Jul 5, 2025 $0.104
-0.85%
$249.66 million $101,880
Jul 4, 2025 $0.105
-6.83%
$252.04 million $100,722
Jul 3, 2025 $0.113
+2.46%
$270.04 million $115,564
Jul 2, 2025 $0.11
-1.70%
$263.32 million $99,757
Jul 1, 2025 $0.112
-1.75%
$268.12 million $101,138
Jun 30, 2025 $0.114
-0.35%
$273.4 million $100,235
Jun 29, 2025 $0.114
-1.02%
$274.36 million $100,435
Jun 28, 2025 $0.115
-1.30%
$276.95 million $103,286
Jun 27, 2025 $0.127
+0.55%
$305.81 million $100,169
Jun 26, 2025 $0.127
-0.62%
$303.9 million $100,530
Jun 25, 2025 $0.128
-3.79%
$306.05 million $100,268
Jun 24, 2025 $0.133
-4.01%
$318.34 million $103,227
Jun 23, 2025 $0.138
-3.78%
$331.64 million $110,866
Jun 22, 2025 $0.144
-1.26%
$344.91 million $100,789
Jun 21, 2025 $0.146
+0.02%
$349.55 million $102,112
Jun 20, 2025 $0.146
-2.67%
$349.5 million $104,074
Jun 19, 2025 $0.15
-3.76%
$359.1 million $100,934
Jun 18, 2025 $0.156
-0.95%
$373.36 million $103,567
Jun 17, 2025 $0.157
-2.34%
$377.19 million $102,154
Jun 16, 2025 $0.161
-1.11%
$385.97 million $101,738
Jun 15, 2025 $0.163
-0.23%
$390.3 million $40,794
Jun 14, 2025 $0.163
-1.03%
$391.2 million $242
Jun 13, 2025 $0.165
-0.16%
$395.26 million $7,670
Jun 12, 2025 $0.165
-0.43%
$395.91 million $3,668
Jun 11, 2025 $0.166
-0.29%
$397.6 million $31,269
Jun 10, 2025 $0.166
-3.64%
$398.77 million $22,534
Jun 9, 2025 $0.172
-0.67%
$413.85 million $5,828
Jun 8, 2025 $0.174
+0.37%
$416.65 million $3,629
Jun 7, 2025 $0.173
-1.96%
$415.13 million $1,738
Jun 6, 2025 $0.176
+2.21%
$423.43 million $2
Jun 5, 2025 $0.173
-2.44%
$414.28 million $4,867
Jun 4, 2025 $0.177
-1.06%
$424.63 million $6,821
Jun 3, 2025 $0.179
-0.86%
$429.19 million $7,739
Jun 2, 2025 $0.18
-0.41%
$432.93 million $3,181
Jun 1, 2025 $0.181
-0.28%
$434.71 million $2,869
May 31, 2025 $0.182
+0.11%
$435.91 million $614
May 30, 2025 $0.181
+0.05%
$435.43 million $1,245
May 29, 2025 $0.181
-0.22%
$435.2 million $1,776
May 28, 2025 $0.182
+0.21%
$436.18 million $2,111