EUUS Historical Data

EUUS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0511
+0.00%
$ -- $ 0
Sep 9, 2025 $ 0.0511
+0.00%
$ 255.6 million $ 0
Sep 8, 2025 $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Aug 5, 2025 $ 0.036
+0.00%
$ -- $ 0
Aug 4, 2025 $ 0.036
+0.00%
$ 180 million $ 0
Jul 19, 2025 $ 0.97
+0.00%
$ -- $ 0
Jul 18, 2025 $ 0.97
+0.00%
$ 4.85 billion $ 0
Jul 13, 2025 $ 0.38
+0.00%
$ 1.9 billion $ 36
Jul 12, 2025 $ 0.38
+0.00%
$ 1.9 billion $ 36
Jul 8, 2025 $ 1.15
+0.03%
$ -- $ 72,651
Jul 7, 2025 $ 1.15
-0.41%
$ 5.76 billion $ 72,857
Jul 6, 2025 $ 1.16
+0.30%
$ 5.79 billion $ 72,696
Jul 5, 2025 $ 1.15
+0.07%
$ 5.77 billion $ 80,393
Jul 4, 2025 $ 1.15
+0.16%
$ 5.77 billion $ 78,787
Jul 3, 2025 $ 1.15
-0.07%
$ 5.76 billion $ 75,640
Jul 2, 2025 $ 1.15
-0.49%
$ 5.76 billion $ 77,874
Jul 1, 2025 $ 1.16
+0.06%
$ 5.79 billion $ 74,112
Jun 30, 2025 $ 1.15
+0.27%
$ 5.77 billion $ 69,422
Jun 29, 2025 $ 1.15
+0.24%
$ 5.76 billion $ 75,717
Jun 28, 2025 $ 1.15
+0.26%
$ 5.75 billion $ 81,379
Jun 27, 2025 $ 1.15
+0.04%
$ 5.73 billion $ 75,358
Jun 26, 2025 $ 1.15
+0.28%
$ 5.73 billion $ 78,310
Jun 25, 2025 $ 1.14
+0.14%
$ 5.71 billion $ 72,874
Jun 24, 2025 $ 1.14
+0.18%
$ 5.69 billion $ 72,890
Jun 23, 2025 $ 1.14
+0.87%
$ 5.69 billion $ 75,861
Jun 22, 2025 $ 1.13
-1.00%
$ 5.64 billion $ 74,214
Jun 21, 2025 $ 1.13
+0.14%
$ 5.67 billion $ 77,870
Jun 20, 2025 $ 1.13
+0.52%
$ 5.66 billion $ 77,076
Jun 19, 2025 $ 1.13
+0.02%
$ 5.63 billion $ 73,208
Jun 18, 2025 $ 1.13
-0.17%
$ 5.63 billion $ 75,907
Jun 17, 2025 $ 1.13
+0.28%
$ 5.64 billion $ 78,005
Jun 16, 2025 $ 1.13
-0.31%
$ 5.64 billion $ 73,927
Jun 15, 2025 $ 1.13
-0.02%
$ 5.66 billion $ 75,885
Jun 14, 2025 $ 1.13
+0.01%
$ 5.66 billion $ 75,775
Jun 13, 2025 $ 1.13
-0.23%
$ 5.66 billion $ 75,325
Jun 12, 2025 $ 1.13
+0.46%
$ 5.67 billion $ 79,855
Jun 11, 2025 $ 1.13
+0.41%
$ 5.65 billion $ 72,856
Jun 10, 2025 $ 1.12
+0.32%
$ 5.62 billion $ 73,089
Jun 9, 2025 $ 1.12
+0.25%
$ 5.61 billion $ 76,143
Jun 8, 2025 $ 1.12
+0.18%
$ 5.59 billion $ 77,389
Jun 7, 2025 $ 1.12
+0.14%
$ 5.58 billion $ 72,397
Jun 6, 2025 $ 1.11
-0.61%
$ 5.57 billion $ 73,133
Jun 5, 2025 $ 1.12
+0.22%
$ 5.61 billion $ 73,994
Jun 4, 2025 $ 1.12
+0.37%
$ 5.6 billion $ 71,416
Jun 3, 2025 $ 1.12
-0.43%
$ 5.58 billion $ 73,895
Jun 2, 2025 $ 1.12
+0.82%
$ 5.61 billion $ 72,904
Jun 1, 2025 $ 1.11
+0.17%
$ 5.56 billion $ 73,789
May 31, 2025 $ 1.11
-0.46%
$ 5.55 billion $ 73,379
May 30, 2025 $ 1.12
+0.10%
$ 5.58 billion $ 77,673
May 29, 2025 $ 1.12
+1.02%
$ 5.58 billion $ 73,439