Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUUS Historical Data

EUUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.0511
+0.00%
$255.6 million $1
Dec 3, 2025 $0.6
+0.00%
$-- $0.01
Dec 2, 2025 $0.6
+0.00%
$3 billion $0.01
Nov 30, 2025 $0.79
+0.00%
$-- $0.01
Nov 29, 2025 $0.79
+0.00%
$3.95 billion $0.01
Nov 24, 2025 $0.959
+0.00%
$-- $11
Nov 23, 2025 $0.959
+1.27K%
$4.79 billion $11
Oct 28, 2025 $0.959
+0.00%
$-- $0.01
Oct 27, 2025 $0.959
+0.00%
$4.79 billion $0.01
Oct 26, 2025 $0.9
+0.00%
$-- $0.01
Oct 25, 2025 $0.9
+0.00%
$4.5 billion $0.01
Oct 24, 2025 $0.959
+0.00%
$4.79 billion $0.01
Oct 23, 2025 $0.959
+6.56%
$4.79 billion $0.01
Oct 22, 2025 $0.9
+0.00%
$4.5 billion $0
Oct 17, 2025 $0.97
+0.00%
$-- $0.01
Oct 16, 2025 $0.97
+0.00%
$4.85 billion $0.01
Sep 10, 2025 $0.0511
+0.00%
$-- $0
Sep 9, 2025 $0.0511
+0.00%
$255.6 million $0
Sep 8, 2025 $0.97
+0.00%
$4.85 billion $0.01
Aug 5, 2025 $0.036
+0.00%
$-- $0
Aug 4, 2025 $0.036
+0.00%
$180 million $0
Jul 19, 2025 $0.97
+0.00%
$-- $0
Jul 18, 2025 $0.97
+0.00%
$4.85 billion $0
Jul 13, 2025 $0.38
+0.00%
$1.9 billion $36
Jul 12, 2025 $0.38
+0.00%
$1.9 billion $36
Jul 8, 2025 $1.15
+0.03%
$-- $72,651
Jul 7, 2025 $1.15
-0.41%
$5.76 billion $72,857
Jul 6, 2025 $1.16
+0.30%
$5.79 billion $72,696
Jul 5, 2025 $1.15
+0.07%
$5.77 billion $80,393
Jul 4, 2025 $1.15
+0.16%
$5.77 billion $78,787
Jul 3, 2025 $1.15
-0.07%
$5.76 billion $75,640
Jul 2, 2025 $1.15
-0.49%
$5.76 billion $77,874
Jul 1, 2025 $1.16
+0.06%
$5.79 billion $74,112
Jun 30, 2025 $1.15
+0.27%
$5.77 billion $69,422
Jun 29, 2025 $1.15
+0.24%
$5.76 billion $75,717
Jun 28, 2025 $1.15
+0.26%
$5.75 billion $81,379
Jun 27, 2025 $1.15
+0.04%
$5.73 billion $75,358
Jun 26, 2025 $1.15
+0.28%
$5.73 billion $78,310
Jun 25, 2025 $1.14
+0.14%
$5.71 billion $72,874
Jun 24, 2025 $1.14
+0.18%
$5.69 billion $72,890
Jun 23, 2025 $1.14
+0.87%
$5.69 billion $75,861
Jun 22, 2025 $1.13
-1.00%
$5.64 billion $74,214
Jun 21, 2025 $1.13
+0.14%
$5.67 billion $77,870
Jun 20, 2025 $1.13
+0.52%
$5.66 billion $77,076
Jun 19, 2025 $1.13
+0.02%
$5.63 billion $73,208
Jun 18, 2025 $1.13
-0.17%
$5.63 billion $75,907
Jun 17, 2025 $1.13
+0.28%
$5.64 billion $78,005
Jun 16, 2025 $1.13
-0.31%
$5.64 billion $73,927
Jun 15, 2025 $1.13
-0.02%
$5.66 billion $75,885
Jun 14, 2025 $1.13
+0.01%
$5.66 billion $75,775