EUUS Historical Data

EUUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 7 PM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 6 PM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 5 PM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 4 PM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 3 PM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 2 PM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 1 PM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 12 PM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 11 AM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 10 AM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 9 AM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 8 AM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 7 AM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 6 AM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 5 AM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 4 AM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 3 AM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 2 AM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 1 AM $ 0.137
+0.00%
$ 685 million $ 0
Mar 30, 12 AM $ 0.137
+0.00%
$ 685 million $ 0
Mar 29, 11 PM $ 0.137
+0.00%
$ 685 million $ 0
Mar 29, 10 PM $ 0.137
+0.00%
$ 685 million $ 0
Mar 29, 9 PM $ 0.137
+0.00%
$ 685 million $ 0
Mar 29, 8 PM $ 0.137
+0.00%
$ 685 million $ 0
Mar 28, 5 PM $ 0.0012
+0.00%
$ 6 million $ 1
Mar 28, 4 PM $ 0.0012
+0.00%
$ 6 million $ 2
Mar 28, 3 PM $ 0.0012
+0.00%
$ 6 million $ 2
Mar 28, 2 PM $ 0.0012
+0.00%
$ 6 million $ 2
Mar 28, 1 PM $ 0.0012
+0.00%
$ 6 million $ 2
Mar 28, 12 PM $ 0.0012
+0.00%
$ 6 million $ 2
Mar 28, 11 AM $ 0.0012
+0.00%
$ 6 million $ 2
Mar 28, 10 AM $ 0.0012
+0.00%
$ 6 million $ 2
Mar 28, 9 AM $ 0.0012
+0.00%
$ 6 million $ 2
Mar 28, 8 AM $ 0.0012
+0.00%
$ 6 million $ 2
Mar 28, 7 AM $ 0.0012
+0.00%
$ 6 million $ 2
Mar 28, 6 AM $ 0.0012
+0.00%
$ 6 million $ 2
Mar 28, 5 AM $ 0.0012
+0.00%
$ 6 million $ 2
Mar 28, 4 AM $ 0.0012
+0.00%
$ 6 million $ 2
Mar 28, 3 AM $ 0.0012
+0.00%
$ 6 million $ 2
Mar 28, 2 AM $ 0.0012
+0.00%
$ 6 million $ 2
Mar 28, 1 AM $ 0.0012
+0.00%
$ 6 million $ 2
Mar 28, 12 AM $ 0.0012
+0.00%
$ 6 million $ 2
Mar 27, 11 PM $ 0.0012
+0.00%
$ 6 million $ 2
Mar 27, 5 PM $ 0.005
+0.00%
$ 25 million $ 2
Mar 19, 9 PM $ 0.144
+0.00%
$ 722 million $ 2
Mar 19, 8 PM $ 0.144
+0.00%
$ 722 million $ 2
Mar 19, 7 PM $ 0.144
+0.00%
$ 722 million $ 2
Mar 19, 6 PM $ 0.144
+0.00%
$ 722 million $ 2
Mar 19, 5 PM $ 0.144
+0.00%
$ 722 million $ 2