EUUS Historical Data

EUUS Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.065
+0.00%
$ 325 million $ 1
May 15, 4 PM $ 0.065
+0.00%
$ 325 million $ 1
May 15, 3 PM $ 0.065
+0.00%
$ 325 million $ 1
May 15, 2 PM $ 0.065
+0.00%
$ 325 million $ 1
May 4, 12 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 4, 11 AM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 4, 10 AM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 4, 9 AM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 4, 8 AM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 4, 7 AM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 4, 6 AM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 4, 5 AM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 4, 4 AM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 4, 3 AM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 4, 2 AM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 4, 1 AM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 4, 12 AM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 3, 11 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 3, 10 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 3, 9 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 3, 8 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 3, 7 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 3, 6 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 3, 5 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 3, 4 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 3, 3 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 3, 2 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 3, 1 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 3, 12 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
Apr 21, 1 PM $ 0.07
+0.00%
$ 350 million $ 0.01
Apr 21, 12 PM $ 0.07
+0.00%
$ 350 million $ 0.01
Apr 21, 11 AM $ 0.07
+0.00%
$ 350 million $ 0.01
Apr 21, 10 AM $ 0.07
+0.00%
$ 350 million $ 0.01
Apr 21, 9 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 21, 8 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 21, 7 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 21, 6 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 21, 5 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 21, 4 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 21, 3 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 21, 2 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 21, 1 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 21, 12 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 20, 11 PM $ 0.07
+0.00%
$ 350 million $ 146
Apr 20, 10 PM $ 0.07
+0.00%
$ 350 million $ 146
Apr 20, 9 PM $ 0.07
+0.00%
$ 350 million $ 146
Apr 20, 8 PM $ 0.07
+0.00%
$ 350 million $ 146
Apr 20, 7 PM $ 0.07
+0.00%
$ 350 million $ 146
Apr 20, 6 PM $ 0.07
+0.00%
$ 350 million $ 146
Apr 20, 5 PM $ 0.07
+0.00%
$ 350 million $ 146