Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUUS Historical Data

EUUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $1.11
-1.68%
$5.56 billion $50,752
Apr 21, 2025 $1.13
+0.80%
$5.65 billion $49,253
Apr 20, 2025 $1.11
+0.45%
$5.54 billion $47,941
Apr 19, 2025 $1.1
-0.24%
$5.52 billion $42,633
Apr 18, 2025 $1.11
+0.31%
$5.53 billion $49,727
Apr 17, 2025 $1.1
-0.98%
$5.51 billion $67,802
Apr 16, 2025 $1.11
+0.80%
$5.57 billion $51,320
Apr 15, 2025 $1.1
-0.76%
$5.52 billion $74,199
Apr 14, 2025 $1.11
-0.15%
$5.57 billion $72,418
Apr 13, 2025 $1.11
+0.04%
$5.57 billion $69,256
Apr 12, 2025 $1.11
-0.34%
$5.56 billion $71,580
Apr 11, 2025 $1.12
+1.25%
$5.58 billion $73,425
Apr 10, 2025 $1.1
+2.50%
$5.51 billion $74,565
Apr 9, 2025 $1.08
-0.06%
$5.38 billion $72,899
Apr 8, 2025 $1.08
+0.71%
$5.38 billion $72,856
Apr 7, 2025 $1.07
-0.89%
$5.34 billion $71,380
Apr 6, 2025 $1.09
+68.51%
$5.43 billion $73,291
Apr 5, 2025 $0.645
-0.02%
$3.22 billion $24,652
Apr 4, 2025 $0.645
+0.00%
$3.23 billion $27,459
Apr 3, 2025 $0.645
-0.28%
$3.23 billion $26,277
Apr 2, 2025 $0.647
-0.14%
$3.23 billion $28,563
Apr 1, 2025 $1.06
-0.46%
$5.28 billion $68,627
Mar 31, 2025 $1.06
-0.22%
$5.31 billion $72,735
Mar 30, 2025 $1.06
-0.26%
$5.31 billion $70,797
Mar 29, 2025 $1.07
+0.33%
$5.33 billion $67,925
Mar 28, 2025 $1.06
+0.28%
$5.31 billion $64,080
Mar 27, 2025 $1.06
+0.36%
$5.3 billion $70,940
Mar 26, 2025 $1.06
-0.37%
$5.28 billion $66,045
Mar 25, 2025 $1.06
-0.13%
$5.3 billion $66,744
Mar 24, 2025 $1.06
-0.43%
$5.3 billion $66,890
Mar 23, 2025 $1.06
+0.37%
$5.32 billion $72,105
Mar 22, 2025 $1.05
+0.23%
$5.24 billion $67,100
Mar 21, 2025 $1.05
-2.33%
$5.23 billion $116,465
Mar 20, 2025 $1.07
-1.39%
$5.36 billion $98,607
Mar 19, 2025 $1.09
+1.31%
$5.43 billion $63,294
Mar 18, 2025 $1.08
+0.46%
$5.38 billion $70,893
Mar 17, 2025 $1.07
+0.07%
$5.35 billion $72,434
Mar 16, 2025 $1.07
+0.34%
$5.35 billion $65,110
Mar 15, 2025 $1.07
+0.03%
$5.34 billion $65,535
Mar 14, 2025 $1.07
+0.33%
$5.34 billion $72,489
Mar 13, 2025 $1.06
+2.25%
$5.32 billion $113,426
Mar 12, 2025 $1.04
+0.04%
$5.2 billion $114,752
Mar 11, 2025 $1.04
+3.87%
$5.2 billion $75,545
Mar 10, 2025 $1
-1.65%
$5.01 billion $41,259
Mar 9, 2025 $1.02
+1.86%
$5.09 billion $41,023
Mar 8, 2025 $1
-9.29%
$5.01 billion $44,715
Mar 7, 2025 $1.1
+1.08%
$5.51 billion $45,852
Mar 6, 2025 $1.09
+0.21%
$5.46 billion $8,309
Jan 17, 2025 $1.09
+0.14%
$-- $8,795
Jan 16, 2025 $1.09
-0.17%
$5.44 billion $9,112