EUUS Historical Data

EUUS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 1.05
+0.03%
$ 5.26 billion $ 67,482
Nov 8, 2024 $ 1.05
-1.10%
$ 5.25 billion $ 68,496
Nov 7, 2024 $ 1.06
+0.75%
$ 5.31 billion $ 69,402
Nov 6, 2024 $ 1.05
-1.56%
$ 5.26 billion $ 65,465
Nov 5, 2024 $ 1.07
+0.27%
$ 5.34 billion $ 75,633
Nov 4, 2024 $ 1.07
-0.19%
$ 5.33 billion $ 66,955
Nov 3, 2024 $ 1.07
+0.57%
$ 5.34 billion $ 71,778
Nov 2, 2024 $ 1.06
-0.23%
$ 5.31 billion $ 70,167
Nov 1, 2024 $ 1.06
-0.27%
$ 5.32 billion $ 67,684
Oct 31, 2024 $ 1.07
-0.30%
$ 5.34 billion $ 71,287
Oct 30, 2024 $ 1.07
+0.24%
$ 5.36 billion $ 68,753
Oct 29, 2024 $ 1.07
-0.02%
$ 5.34 billion $ 69,610
Oct 28, 2024 $ 1.07
+0.45%
$ 5.34 billion $ 69,979
Oct 27, 2024 $ 1.06
-0.17%
$ 5.32 billion $ 68,671
Oct 26, 2024 $ 1.07
-0.85%
$ 5.33 billion $ 66,522
Oct 25, 2024 $ 1.07
+0.44%
$ 5.37 billion $ 65,981
Oct 24, 2024 $ 1.07
+0.08%
$ 5.34 billion $ 70,594
Oct 23, 2024 $ 1.07
+0.47%
$ 5.34 billion $ 66,878
Oct 22, 2024 $ 1.06
-0.34%
$ 5.31 billion $ 68,428
Oct 21, 2024 $ 1.07
-0.54%
$ 5.33 billion $ 73,570
Oct 20, 2024 $ 1.07
-0.17%
$ 5.35 billion $ 69,205
Oct 19, 2024 $ 1.07
+0.00%
$ 5.36 billion $ 73,468
Oct 18, 2024 $ 1.07
+0.51%
$ 5.37 billion $ 72,935
Oct 17, 2024 $ 1.07
-0.39%
$ 5.34 billion $ 65,773
Oct 16, 2024 $ 1.07
-0.59%
$ 5.35 billion $ 72,686
Oct 15, 2024 $ 1.08
+0.16%
$ 5.38 billion $ 70,014
Oct 14, 2024 $ 1.07
-1.06%
$ 5.35 billion $ 69,743
Oct 13, 2024 $ 1.08
+0.21%
$ 5.4 billion $ 67,174
Oct 12, 2024 $ 1.08
+0.31%
$ 5.39 billion $ 65,156
Oct 11, 2024 $ 1.07
-0.46%
$ 5.37 billion $ 69,923
Oct 10, 2024 $ 1.08
-0.50%
$ 5.39 billion $ 70,859
Oct 9, 2024 $ 1.08
-0.44%
$ 5.4 billion $ 70,114
Oct 8, 2024 $ 1.08
+0.02%
$ 5.41 billion $ 73,495
Oct 7, 2024 $ 1.08
-0.08%
$ 5.41 billion $ 68,802
Oct 6, 2024 $ 1.08
-0.07%
$ 5.42 billion $ 69,941
Oct 5, 2024 $ 1.08
+0.02%
$ 5.42 billion $ 71,563
Oct 4, 2024 $ 1.08
-0.56%
$ 5.41 billion $ 76,202
Oct 3, 2024 $ 1.09
+0.05%
$ 5.44 billion $ 72,935
Oct 2, 2024 $ 1.09
-0.71%
$ 5.43 billion $ 69,748
Oct 1, 2024 $ 1.09
-0.69%
$ 5.47 billion $ 72,536
Sep 30, 2024 $ 1.1
-0.56%
$ 5.48 billion $ 73,535
Sep 29, 2024 $ 1.1
-0.20%
$ 5.51 billion $ 70,458
Sep 28, 2024 $ 1.1
+0.18%
$ 5.52 billion $ 65,273
Sep 27, 2024 $ 1.1
-0.21%
$ 5.51 billion $ 74,893
Sep 26, 2024 $ 1.1
+0.20%
$ 5.52 billion $ 72,275
Sep 25, 2024 $ 1.1
-0.22%
$ 5.5 billion $ 45,590
Sep 24, 2024 $ 1.1
+0.20%
$ 5.5 billion $ 68,964
Sep 23, 2024 $ 1.1
-0.37%
$ 5.49 billion $ 69,747
Sep 22, 2024 $ 1.1
-0.42%
$ 5.51 billion $ 73,426
Sep 21, 2024 $ 1.11
+0.41%
$ 5.54 billion $ 67,012