EUUS Historical Data

EUUS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 1.03
-0.56%
$ 5.14 billion $ 70,186
Nov 20, 2024 $ 1.03
-0.59%
$ 5.18 billion $ 70,718
Nov 19, 2024 $ 1.04
-0.03%
$ 5.2 billion $ 65,944
Nov 18, 2024 $ 1.05
+1.08%
$ 5.24 billion $ 67,734
Nov 17, 2024 $ 1.03
+0.05%
$ 5.17 billion $ 69,272
Nov 16, 2024 $ 1.03
+0.45%
$ 5.17 billion $ 68,982
Nov 15, 2024 $ 1.03
-0.26%
$ 5.15 billion $ 67,877
Nov 14, 2024 $ 1.03
-0.65%
$ 5.15 billion $ 67,750
Nov 13, 2024 $ 1.04
-0.58%
$ 5.18 billion $ 67,021
Nov 12, 2024 $ 1.04
+0.19%
$ 5.21 billion $ 72,710
Nov 11, 2024 $ 1.04
-0.80%
$ 5.21 billion $ 68,500
Nov 10, 2024 $ 1.05
-0.07%
$ 5.25 billion $ 65,166
Nov 9, 2024 $ 1.05
+0.03%
$ 5.26 billion $ 67,482
Nov 8, 2024 $ 1.05
-1.10%
$ 5.25 billion $ 68,496
Nov 7, 2024 $ 1.06
+0.75%
$ 5.31 billion $ 69,402
Nov 6, 2024 $ 1.05
-1.56%
$ 5.26 billion $ 65,465
Nov 5, 2024 $ 1.07
+0.27%
$ 5.34 billion $ 75,633
Nov 4, 2024 $ 1.07
-0.19%
$ 5.33 billion $ 66,955
Nov 3, 2024 $ 1.07
+0.57%
$ 5.34 billion $ 71,778
Nov 2, 2024 $ 1.06
-0.23%
$ 5.31 billion $ 70,167
Nov 1, 2024 $ 1.06
-0.27%
$ 5.32 billion $ 67,684
Oct 31, 2024 $ 1.07
-0.30%
$ 5.34 billion $ 71,287
Oct 30, 2024 $ 1.07
+0.24%
$ 5.36 billion $ 68,753
Oct 29, 2024 $ 1.07
-0.02%
$ 5.34 billion $ 69,610
Oct 28, 2024 $ 1.07
+0.45%
$ 5.34 billion $ 69,979
Oct 27, 2024 $ 1.06
-0.17%
$ 5.32 billion $ 68,671
Oct 26, 2024 $ 1.07
-0.85%
$ 5.33 billion $ 66,522
Oct 25, 2024 $ 1.07
+0.44%
$ 5.37 billion $ 65,981
Oct 24, 2024 $ 1.07
+0.08%
$ 5.34 billion $ 70,594
Oct 23, 2024 $ 1.07
+0.47%
$ 5.34 billion $ 66,878
Oct 22, 2024 $ 1.06
-0.34%
$ 5.31 billion $ 68,428
Oct 21, 2024 $ 1.07
-0.54%
$ 5.33 billion $ 73,570
Oct 20, 2024 $ 1.07
-0.17%
$ 5.35 billion $ 69,205
Oct 19, 2024 $ 1.07
+0.00%
$ 5.36 billion $ 73,468
Oct 18, 2024 $ 1.07
+0.51%
$ 5.37 billion $ 72,935
Oct 17, 2024 $ 1.07
-0.39%
$ 5.34 billion $ 65,773
Oct 16, 2024 $ 1.07
-0.59%
$ 5.35 billion $ 72,686
Oct 15, 2024 $ 1.08
+0.16%
$ 5.38 billion $ 70,014
Oct 14, 2024 $ 1.07
-1.06%
$ 5.35 billion $ 69,743
Oct 13, 2024 $ 1.08
+0.21%
$ 5.4 billion $ 67,174
Oct 12, 2024 $ 1.08
+0.31%
$ 5.39 billion $ 65,156
Oct 11, 2024 $ 1.07
-0.46%
$ 5.37 billion $ 69,923
Oct 10, 2024 $ 1.08
-0.50%
$ 5.39 billion $ 70,859
Oct 9, 2024 $ 1.08
-0.44%
$ 5.4 billion $ 70,114
Oct 8, 2024 $ 1.08
+0.02%
$ 5.41 billion $ 73,495
Oct 7, 2024 $ 1.08
-0.08%
$ 5.41 billion $ 68,802
Oct 6, 2024 $ 1.08
-0.07%
$ 5.42 billion $ 69,941
Oct 5, 2024 $ 1.08
+0.02%
$ 5.42 billion $ 71,563
Oct 4, 2024 $ 1.08
-0.56%
$ 5.41 billion $ 76,202
Oct 3, 2024 $ 1.09
+0.05%
$ 5.44 billion $ 72,935