赤马红羊 Historical Data

赤马红羊 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000017
-0.37%
$ 16,959 $ 3,629
Mar 23, 2 PM $ 0.0000181
+0.00%
$ 18,108 $ 3,425
Mar 23, 1 PM $ 0.000017
+22.75%
$ 17,013 $ 2,509
Mar 23, 11 AM $ 0.0000102
+0.00%
$ 10,184 $ 921
Mar 12, 2 PM $ 0.0₅718
+0.00%
$ 7,180 $ 1,028
Mar 12, 1 PM $ 0.0₅772
-2.78%
$ 7,724 $ 829
Mar 9, 7 AM $ 0.0₅509
+10.54%
$ 5,094 $ 1,922
Mar 9, 6 AM $ 0.0₅466
+0.00%
$ 4,655 $ 1,741
Feb 9, 10 AM $ 0.0₅387
+0.00%
$ 3,869 $ 24
Feb 9, 9 AM $ 0.0₅392
+0.00%
$ 3,917 $ 11
Feb 8, 2 PM $ 0.0₅398
+0.00%
$ 3,976 $ 10
Feb 6, 1 PM $ 0.0₅39
+0.00%
$ 3,898 $ 161
Feb 6, 12 PM $ 0.0₅388
+0.00%
$ 3,879 $ 156
Feb 5, 10 AM $ 0.0₅42
+0.00%
$ 4,202 $ 52
Jan 24, 2 PM $ 0.0₅551
+0.00%
$ 5,510 $ 193
Jan 24, 9 AM $ 0.0₅597
+0.00%
$ -- $ 18
Jan 18, 3 PM $ 0.0₅644
+0.00%
$ 6,441 $ 789
Jan 18, 3 AM $ 0.0₅636
+0.00%
$ 6,356 $ 409
Jan 16, 4 PM $ 0.0₅6
+0.00%
$ 6,001 $ 270
Jan 16, 3 PM $ 0.0₅596
+0.00%
$ 5,957 $ 247
Jan 16, 5 AM $ 0.0₅653
+0.00%
$ 6,530 $ 22
Jan 16, 4 AM $ 0.0₅652
+0.00%
$ 6,518 $ 13
Jan 14, 8 AM $ 0.0₅665
+0.35%
$ 6,646 $ 193
Jan 13, 6 AM $ 0.0₅574
+0.00%
$ 5,742 $ 167
Jan 12, 2 PM $ 0.0₅559
+0.00%
$ 5,585 $ 131
Jan 12, 7 AM $ 0.0₅602
+0.00%
$ 6,022 $ 1
Jan 11, 6 AM $ 0.0₅613
+0.00%
$ 6,126 $ 77
Jan 9, 4 PM $ 0.0₅632
+2.24%
$ 6,323 $ 3,511
Jan 9, 12 PM $ 0.0₅699
+0.00%
$ 6,993 $ 3,550
Jan 9, 11 AM $ 0.0₅613
+0.00%
$ 6,130 $ 3,267
Jan 9, 9 AM $ 0.0₅608
+0.00%
$ 6,078 $ 3,255
Jan 8, 1 PM $ 0.0₅618
-7.12%
$ 6,181 $ 3,272
Jan 8, 12 PM $ 0.0₅663
-0.54%
$ 6,658 $ 3,099
Jan 7, 1 PM $ 0.0₅7
-0.03%
$ 7,002 $ 4,078
Jan 7, 12 PM $ 0.0₅724
-1.48%
$ 7,243 $ 4,013
Jan 7, 11 AM $ 0.0₅736
-5.38%
$ 7,358 $ 4,000
Jan 7, 9 AM $ 0.0₅814
+0.00%
$ 8,137 $ 3,786
Jan 7, 7 AM $ 0.0₅817
+0.00%
$ 8,172 $ 3,788
Jan 7, 6 AM $ 0.0₅967
+19.86%
$ 9,674 $ 3,345
Jan 7, 5 AM $ 0.0₅861
-13.10%
$ 8,609 $ 2,707
Jan 7, 4 AM $ 0.0000114
+2.86%
$ 11,429 $ 1,910
Jan 7, 3 AM $ 0.0000112
+20.52%
$ 11,191 $ 1,647
Jan 7, 2 AM $ 0.0₅929
-4.24%
$ 9,292 $ 1,134
Jan 7, 1 AM $ 0.0₅967
-0.69%
$ 9,669 $ 983
Jan 6, 4 PM $ 0.0000106
-3.32%
$ 10,573 $ 741
Jan 6, 3 PM $ 0.0000115
+5.43%
$ 11,453 $ 528
Jan 6, 2 PM $ 0.0000108
+0.00%
$ 10,792 $ 371
Jan 6, 1 PM $ 0.0000108
+6.02%
$ 10,769 $ 363
Jan 6, 12 PM $ 0.0000101
+10.58%
$ 10,144 $ 213
Jan 6, 4 AM $ 0.0₅971
-0.08%
$ 9,706 $ 864