Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2026 $0.000546
-0.02%
$2.73 million $21,307
Aug 11, 2026 $0.000546
+0.05%
$2.73 million $18,336
Aug 10, 2026 $0.000546
+0.11%
$2.73 million $17,746
Aug 9, 2026 $0.000545
+0.24%
$2.73 million $12,507
Aug 8, 2026 $0.000544
-0.22%
$2.72 million $22,991
Aug 7, 2026 $0.000545
+0.07%
$2.73 million $19,038
Aug 6, 2026 $0.000545
-1.20%
$2.73 million $24,782
Aug 5, 2026 $0.000552
-0.33%
$2.76 million $9,747
Aug 4, 2026 $0.000554
-1.98%
$2.77 million $6,397
Aug 3, 2026 $0.000565
+0.66%
$2.83 million $8,777
Aug 2, 2026 $0.000562
-0.09%
$2.81 million $10,024
Aug 1, 2026 $0.000563
-0.07%
$2.81 million $10,025
Jul 31, 2026 $0.000563
+0.50%
$2.82 million $10,091
Jul 30, 2026 $0.00056
+0.32%
$2.8 million $9,910
Jul 29, 2026 $0.000559
+0.52%
$2.79 million $9,975
Jul 28, 2026 $0.000556
+0.20%
$2.78 million $9,974
Jul 27, 2026 $0.000554
+0.41%
$2.77 million $9,970
Jul 26, 2026 $0.000552
+0.34%
$2.76 million $19,572
Jul 25, 2026 $0.00055
+0.86%
$2.75 million $29,078
Jul 24, 2026 $0.000546
+0.64%
$2.73 million $27,207
Jul 23, 2026 $0.000542
-0.15%
$2.71 million $29,081
Jul 22, 2026 $0.000543
+0.75%
$2.71 million $29,032
Jul 21, 2026 $0.000539
-0.36%
$2.69 million $29,025
Jul 20, 2026 $0.000541
-0.88%
$2.7 million $26,931
Jul 19, 2026 $0.000545
+0.08%
$2.73 million $29,013
Jul 18, 2026 $0.000545
+0.34%
$2.72 million $29,058
Jul 17, 2026 $0.000543
+0.58%
$2.72 million $28,840
Jul 16, 2026 $0.00054
-1.15%
$2.7 million $28,919
Jul 15, 2026 $0.000546
-0.50%
$2.73 million $28,961
Jul 14, 2026 $0.000549
-0.24%
$2.74 million $26,282
Jul 13, 2026 $0.00055
+0.39%
$2.75 million $29,019
Jul 12, 2026 $0.000548
+0.46%
$2.74 million $29,097
Jul 11, 2026 $0.000546
-0.22%
$2.73 million $29,066
Jul 10, 2026 $0.000547
-0.74%
$2.73 million $25,790
Jul 9, 2026 $0.000551
+0.68%
$2.76 million $29,073
Jul 8, 2026 $0.000548
-0.09%
$2.74 million $29,148
Jul 7, 2026 $0.000548
-0.46%
$2.74 million $29,286
Jul 6, 2026 $0.000551
-0.11%
$2.75 million $29,038
Jul 5, 2026 $0.000551
-0.51%
$2.76 million $29,206
Jul 4, 2026 $0.000554
+0.00%
$2.77 million $18,801
Jul 3, 2026 $0.000554
-1.11%
$2.77 million $27,823
Jul 2, 2026 $0.000561
-1.75%
$2.8 million $27,634
Jul 1, 2026 $0.000571
+0.74%
$2.85 million $29,462
Jun 30, 2026 $0.000566
-0.15%
$2.83 million $29,078
Jun 29, 2026 $0.000567
+0.24%
$2.84 million $29,132
Jun 28, 2026 $0.000566
+1.03%
$2.83 million $27,172
Jun 27, 2026 $0.00056
-0.53%
$2.8 million $29,057
Jun 26, 2026 $0.000563
+0.06%
$2.82 million $29,147
Jun 25, 2026 $0.000563
+0.07%
$2.81 million $29,201
Jun 24, 2026 $0.000562
-0.14%
$2.81 million $29,029