Medifakt Historical Data

FAKT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000773
-1.83%
$ 772,629 $ 411,775
Sep 13, 2024 $ 0.000787
-2.51%
$ 787,052 $ 421,085
Sep 12, 2024 $ 0.000798
-8.37%
$ 798,496 $ 423,994
Sep 11, 2024 $ 0.000871
-1.36%
$ 871,401 $ 525,744
Sep 10, 2024 $ 0.000883
-3.15%
$ 883,377 $ 368,676
Sep 9, 2024 $ 0.000908
-0.34%
$ 908,293 $ 346,559
Sep 8, 2024 $ 0.000912
+5.50%
$ 912,196 $ 266,359
Sep 7, 2024 $ 0.000865
-3.00%
$ 864,694 $ 361,015
Sep 6, 2024 $ 0.000892
-4.33%
$ 892,259 $ 557,455
Sep 5, 2024 $ 0.000933
-1.29%
$ 932,669 $ 535,805
Sep 4, 2024 $ 0.000945
+1.43%
$ 944,613 $ 467,811
Sep 3, 2024 $ 0.000931
+17.51%
$ 931,134 $ 575,891
Sep 2, 2024 $ 0.000793
-15.11%
$ 792,506 $ 352,598
Sep 1, 2024 $ 0.000934
-2.32%
$ 934,010 $ 357,754
Aug 31, 2024 $ 0.000957
-2.28%
$ 956,655 $ 526,025
Aug 30, 2024 $ 0.000975
+2.19%
$ 974,791 $ 461,022
Aug 29, 2024 $ 0.000953
-2.53%
$ 953,068 $ 630,709
Aug 28, 2024 $ 0.000978
+2.10%
$ 978,361 $ 1.01 million
Aug 27, 2024 $ 0.000958
-1.25%
$ 959,540 $ 740,403
Aug 26, 2024 $ 0.000967
+1.02%
$ 967,434 $ 587,597
Aug 25, 2024 $ 0.000958
+0.59%
$ 957,873 $ 459,719
Aug 24, 2024 $ 0.000952
+5.04%
$ 951,967 $ 660,452
Aug 23, 2024 $ 0.000906
+3.05%
$ 905,780 $ 657,018
Aug 22, 2024 $ 0.000879
+2.04%
$ 878,947 $ 403,863
Aug 21, 2024 $ 0.000857
+12.72%
$ 856,873 $ 632,248
Aug 20, 2024 $ 0.00076
+0.74%
$ 759,897 $ 601,408
Aug 19, 2024 $ 0.000755
+4.16%
$ 754,650 $ 665,627
Aug 18, 2024 $ 0.000724
+1.79%
$ 723,880 $ 515,242
Aug 17, 2024 $ 0.000715
-0.17%
$ 714,915 $ 453,227
Aug 16, 2024 $ 0.000716
+1.41%
$ 716,312 $ 754,714
Aug 15, 2024 $ 0.000707
+8.07%
$ 706,847 $ 832,267
Aug 14, 2024 $ 0.000654
+3.39%
$ 654,039 $ 515,557
Aug 13, 2024 $ 0.000633
+0.22%
$ 632,567 $ 895,022
Aug 12, 2024 $ 0.000631
+4.17%
$ 630,931 $ 664,225
Aug 11, 2024 $ 0.000606
+3.03%
$ 605,651 $ 431,040
Aug 10, 2024 $ 0.000589
+2.51%
$ 588,594 $ 790,138
Aug 9, 2024 $ 0.000574
-1.30%
$ 574,485 $ 854,488
Aug 8, 2024 $ 0.000581
+4.42%
$ 580,900 $ 859,751
Aug 7, 2024 $ 0.000556
+4.62%
$ 556,322 $ 562,488
Aug 6, 2024 $ 0.000532
+31.32%
$ 531,730 $ 523,567
Aug 5, 2024 $ 0.000405
-3.38%
$ 404,897 $ 547,322
Aug 4, 2024 $ 0.000419
+8.17%
$ 419,047 $ 265,493
Aug 3, 2024 $ 0.000387
+18.30%
$ 387,402 $ 209,004
Aug 2, 2024 $ 0.000327
-18.18%
$ 327,266 $ 247,853
Aug 1, 2024 $ 0.0004
+0.00%
$ 400,000 $ 531
Jul 31, 2024 $ 0.0004
+0.00%
$ 400,000 $ 531
Jul 30, 2024 $ 0.0004
+0.00%
$ 400,000 $ 531
Jul 29, 2024 $ 0.0004
+0.00%
$ 400,000 $ 531
Jul 28, 2024 $ 0.0004
+78.40%
$ 400,000 $ 531
Jul 27, 2024 $ 0.000224
+1.73%
$ 224,218 $ 126,371