Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $0.000471
-2.36%
$470,608 $215,861
Feb 8, 2025 $0.000482
-0.24%
$481,971 $210,852
Feb 7, 2025 $0.000483
-0.63%
$483,164 $209,404
Feb 6, 2025 $0.000486
+4.03%
$486,215 $189,499
Feb 5, 2025 $0.000467
+3.93%
$467,335 $209,742
Feb 4, 2025 $0.000454
-2.84%
$454,136 $206,413
Feb 3, 2025 $0.000467
-5.03%
$467,383 $358,993
Feb 2, 2025 $0.000494
-16.13%
$493,734 $372,403
Feb 1, 2025 $0.000588
+0.21%
$587,736 $425,359
Jan 31, 2025 $0.000586
-0.30%
$586,166 $244,946
Jan 30, 2025 $0.000588
+1.95%
$587,591 $345,846
Jan 29, 2025 $0.000576
+5.48%
$575,599 $354,752
Jan 28, 2025 $0.000546
+2.17%
$545,709 $215,645
Jan 27, 2025 $0.000534
-0.22%
$534,106 $287,495
Jan 26, 2025 $0.000535
+3.63%
$535,282 $378,102
Jan 25, 2025 $0.000512
-3.63%
$512,285 $493,540
Jan 24, 2025 $0.000532
-3.35%
$531,590 $262,251
Jan 23, 2025 $0.000546
+0.74%
$545,535 $155,060
Jan 22, 2025 $0.000542
+0.30%
$541,887 $421,632
Jan 21, 2025 $0.00054
+9.20%
$540,229 $635,291
Jan 20, 2025 $0.000495
+23.33%
$494,713 $451,100
Jan 19, 2025 $0.000407
+10.77%
$406,687 $273,475
Jan 18, 2025 $0.000367
-1.25%
$367,133 $258,019
Jan 17, 2025 $0.000372
-5.40%
$371,781 $216,646
Jan 16, 2025 $0.000407
-0.73%
$407,000 $207,591
Jan 15, 2025 $0.00041
+1.11%
$410,215 $251,227
Jan 14, 2025 $0.000406
+5.57%
$405,709 $241,875
Jan 13, 2025 $0.000384
+3.71%
$384,415 $106,389
Jan 12, 2025 $0.000371
-4.55%
$370,574 $139,161
Jan 11, 2025 $0.000388
+1.00%
$388,223 $80,720
Jan 10, 2025 $0.000384
+3.17%
$384,398 $150,236
Jan 9, 2025 $0.000373
+4.25%
$372,579 $125,467
Jan 8, 2025 $0.000357
-5.68%
$357,391 $201,893
Jan 7, 2025 $0.000382
+4.82%
$381,808 $215,178
Jan 6, 2025 $0.000363
+5.68%
$362,887 $136,483
Jan 5, 2025 $0.000343
-1.89%
$343,372 $110,760
Jan 4, 2025 $0.00035
+3.87%
$349,995 $144,109
Jan 3, 2025 $0.000341
-0.51%
$340,642 $224,806
Jan 2, 2025 $0.000342
-5.84%
$342,392 $320,574
Jan 1, 2025 $0.000364
+2.97%
$363,689 $158,571
Dec 31, 2024 $0.000353
+1.25%
$353,202 $261,130
Dec 30, 2024 $0.000349
+5.90%
$348,826 $170,496
Dec 29, 2024 $0.000329
+0.40%
$329,390 $304,809
Dec 28, 2024 $0.000331
+1.51%
$331,027 $93,084
Dec 27, 2024 $0.000326
-0.45%
$326,114 $278,565
Dec 26, 2024 $0.000328
-1.23%
$327,589 $236,948
Dec 25, 2024 $0.000332
-2.11%
$331,676 $171,343
Dec 24, 2024 $0.000339
+10.35%
$338,832 $159,713
Dec 23, 2024 $0.000307
+3.41%
$307,057 $242,784
Dec 22, 2024 $0.000296
+4.79%
$296,464 $290,636